Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Venus Reward Token VRT | US$0,0004139 | 0,12% | 9,58% | US$9.106.174 | US$63.268,83 | 21.999.981.080 VRT |
| 852 |  DigitalBits XDB | US$0,002956 | 9,20% | 3,62% | US$9.035.200 | US$2.560.910 | 3.056.622.217 XDB |
| 853 |  Across Protocol ACX | US$0,06512 | -2,53% | 0,62% | US$8.990.372 | US$119.928 | 138.063.734 ACX |
| 854 |  Pangolin PNG | US$0,05904 | 12,45% | 21,67% | US$8.908.341 | US$840.690 | 150.887.313 PNG |
| 855 |  KOK KOK | US$0,08348 | 0,75% | -3,91% | US$8.960.326 | US$744.192 | 107.333.422 KOK |
| 856 |  SORA XOR | US$3,43 | -6,00% | 4,37% | US$8.927.581 | US$587.459 | 2.601.116 XOR |
| 857 |  Cryptex Finance CTX | US$2,24 | -0,31% | 3,90% | US$8.837.953 | US$145.043 | 3.948.784 CTX |
| 858 |  ChainX PCX | US$0,7009 | 2,09% | 27,31% | US$8.765.580 | US$210.621 | 12.505.375 PCX |
| 859 |  Newscrypto NWC | US$0,05801 | 1,17% | 1,66% | US$8.724.846 | US$1.992.696 | 150.400.834 NWC |
| 860 |  EPIK Prime EPIK | US$0,01237 | -1,87% | 21,88% | US$8.652.440 | US$590.263 | 699.211.537 EPIK |
| 861 |  Validity VAL | US$1,81 | 1,18% | 2,44% | US$8.659.043 | US$459.140 | 4.774.580 VAL |
| 862 |  Zano ZANO | US$0,7704 | 7,28% | 34,79% | US$8.913.297 | US$61.262,28 | 11.569.538 ZANO |
| 863 |  Lattice Token LTX | US$0,2986 | 5,35% | 15,96% | US$8.555.527 | US$83.150,67 | 28.653.896 LTX |
| 864 |  Banano BAN | US$0,005832 | 2,05% | 3,74% | US$8.538.113 | US$17.316,93 | 1.463.917.155 BAN |
| 865 |  SAFE DEAL SFD | US$1,27 | -13,11% | -4,42% | US$8.479.348 | US$79.260,14 | 6.698.747 SFD |
| 866 |  TEMCO TEMCO | US$0,002108 | -10,23% | 18,32% | US$8.375.658 | US$2.104.678 | 3.973.256.413 TEMCO |
| 867 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,07% | US$8.392.055 | US$1.001,18 | 76.274.958 XNC |
| 868 |  Counterparty XCP | US$3,18 | 0,23% | 9,43% | US$8.305.487 | US$8,58 | 2.613.892 XCP |
| 869 |  Pallapay PALLA | US$0,01112 | -0,98% | -0,64% | US$8.266.689 | US$79.021,90 | 743.546.427 PALLA |
| 870 |  Meta Apes PEEL | US$0,05353 | -4,59% | -9,63% | US$8.211.751 | US$385.486 | 153.410.748 PEEL |
| 871 |  Darwinia Network RING | US$0,005457 | 4,18% | 21,73% | US$8.183.791 | US$97.241,92 | 1.499.662.749 RING |
| 872 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 873 |  Bifrost BNC | US$0,3997 | -4,86% | 4,47% | US$8.146.391 | US$235.350 | 20.382.189 BNC |
| 874 |  NewYork Exchange NYE | US$1,15 | 0,83% | 0,94% | US$8.149.289 | US$10.959,17 | 7.090.060 NYE |
| 875 |  Dimecoin DIME | US$0,00001703 | 1,26% | 12,97% | US$8.144.464 | US$25,53 | 478.333.438.962 DIME |
| 876 |  Monero Classic XMC | US$0,4261 | 0,86% | -0,04% | US$8.171.010 | US$16.166,29 | 19.176.436 XMC |
| 877 |  Venus LTC vLTC | US$1,94 | -1,66% | 5,29% | US$8.042.874 | - | 4.142.378 vLTC |
| 878 |  Bitball Treasure BTRS | US$17,91 | -0,01% | -0,02% | US$8.060.681 | - | 450.000 BTRS |
| 879 |  Invictus Hyperion Fund IHF | US$0,07001 | -4,11% | -0,07% | US$8.058.164 | US$767,40 | 115.093.401 IHF |
| 880 |  QASH QASH | US$0,02378 | 3,43% | 7,98% | US$8.321.430 | US$17.950,18 | 350.000.000 QASH |
| 881 |  SuperWalk GRND | US$0,2046 | 18,77% | 81,69% | US$8.028.610 | US$53.533,25 | 39.232.969 GRND |
| 882 |  Rupiah Token IDRT | US$0,00006607 | 0,13% | 0,23% | US$7.997.243 | US$132.298 | 121.048.927.413 IDRT |
| 883 |  Buying.com BUY | US$0,02399 | 2,85% | 2,21% | US$7.959.444 | US$171.510 | 331.789.518 BUY |
| 884 |  PolkaBridge PBR | US$0,1220 | 1,63% | 4,05% | US$7.956.918 | US$87.857.831 | 65.225.462 PBR |
| 885 |  OVR OVR | US$0,3822 | 0,12% | 6,51% | US$7.811.645 | US$1.565.514 | 20.439.769 OVR |
| 886 |  Aventus AVT | US$1,30 | 4,91% | 3,44% | US$7.778.931 | US$45.029,73 | 6.000.000 AVT |
| 887 |  Agoras: Currency of Tau AGRS | US$0,4681 | -0,57% | 37,61% | US$8.426.209 | US$12.164,77 | 18.000.000 AGRS |
| 888 |  Observer OBSR | US$0,001348 | 0,87% | 5,29% | US$7.695.515 | US$95.076,46 | 5.707.080.871 OBSR |
| 889 |  Receive Access Ecosystem RAE | US$1,08 | -6,93% | -6,06% | US$7.614.625 | US$237.539 | 7.032.650 RAE |
| 890 |  PKT PKT | US$0,002275 | -0,98% | -1,01% | US$7.617.996 | US$63.565,29 | 3.347.942.066 PKT |
| 891 |  Molecular Future MOF | US$0,0001496 | -7,49% | 14,95% | US$7.481.399 | US$750.098 | 50.000.000.000 MOF |
| 892 |  Infinity PAD IPAD | US$0,007480 | -0,01% | 16,20% | US$7.480.497 | - | 999.999.990 IPAD |
| 893 |  Shyft Network SHFT | US$0,01208 | 4,27% | -8,77% | US$7.419.867 | US$69.759,42 | 614.255.767 SHFT |
| 894 |  WHALE WHALE | US$0,8076 | 0,07% | 3,09% | US$7.386.571 | US$333.522 | 9.146.791 WHALE |
| 895 |  Comtech Gold CGO | US$59,43 | 0,29% | -0,62% | US$7.369.458 | US$946.289 | 124.000 CGO |
| 896 |  Sentinel DVPN | US$0,0006185 | -2,48% | -1,63% | US$7.362.917 | US$136.372 | 11.903.939.713 DVPN |
| 897 |  ETHAX ETHAX | US$0,04103 | -0,04% | 16,60% | US$7.363.666 | US$25.484,55 | 179.491.102 ETHAX |
| 898 |  Shiryo SHIRYO | US$0,000000000007 | 8,41% | 16,04% | US$7.268.203 | US$27.073,75 | 981.846.777.310.948.352 SHIRYO |
| 899 |  Robonomics.network XRT | US$7,86 | -4,57% | 37,63% | US$7.311.372 | US$234.124 | 930.539 XRT |
| 900 |  SpaceChain SPC | US$0,02380 | -2,87% | 87,74% | US$7.312.316 | US$34.124,41 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.