Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zynecoin ZYN | US$0,2204 | 0,21% | -24,05% | US$7.210.477 | US$30.005,44 | 32.713.186 ZYN |
| 902 |  Wombat Exchange WOM | US$0,1849 | 14,13% | 30,30% | US$7.087.635 | US$3.146.692 | 38.332.880 WOM |
| 903 |  Electra Protocol XEP | US$0,0004099 | 1,09% | 6,67% | US$7.233.384 | US$45.984,85 | 17.648.531.756 XEP |
| 904 |  Oxbull.tech OXB | US$0,9908 | -4,84% | 37,90% | US$7.185.704 | US$70.171,81 | 7.252.785 OXB |
| 905 |  Rai Reflex Index RAI | US$2,77 | -0,02% | -0,11% | US$7.130.743 | US$207.874 | 2.576.794 RAI |
| 906 |  Deri Protocol DERI | US$0,03818 | 4,43% | -1,13% | US$7.084.773 | US$84.651,74 | 185.563.953 DERI |
| 907 |  TitanSwap TITAN | US$0,07628 | 1,94% | 5,43% | US$7.064.469 | US$997.664 | 92.615.119 TITAN |
| 908 |  Position Exchange POSI | US$0,08774 | 2,34% | 3,91% | US$7.046.624 | US$4.372.685 | 80.316.216 POSI |
| 909 |  Permission Coin ASK | US$0,0004356 | 2,43% | 32,10% | US$7.042.296 | US$19.075,78 | 16.166.619.298 ASK |
| 910 |  Fast Access Blockchain FAB | US$0,2475 | 0,00% | 0,59% | US$7.008.676 | - | 28.320.115 FAB |
| 911 |  ASTA ASTA | US$0,003332 | -0,07% | 1,19% | US$6.997.829 | US$296.692 | 2.099.999.990 ASTA |
| 912 |  STFX STFX | US$0,04012 | -2,62% | 13,20% | US$6.968.306 | US$602.095 | 173.690.368 STFX |
| 913 |  SHILL Token SHILL | US$0,01943 | -1,50% | 13,26% | US$6.938.653 | US$475.231 | 357.073.944 SHILL |
| 914 |  ShareToken SHR | US$0,002912 | 1,45% | -5,49% | US$6.902.766 | US$53.095,82 | 2.370.272.782 SHR |
| 915 |  ReddCoin RDD | US$0,0002275 | -0,75% | 1,53% | US$6.915.921 | US$8.678,97 | 30.397.274.955 RDD |
| 916 |  DigixDAO DGD | US$93,11 | -15,92% | -3,98% | US$6.878.487 | US$19,23 | 73.874 DGD |
| 917 |  AS Roma Fan Token ASR | US$3,02 | -0,81% | 3,65% | US$6.866.099 | US$1.865.520 | 2.276.554 ASR |
| 918 |  Arianee ARIA20 | US$0,2555 | -0,17% | 7,74% | US$6.862.391 | US$2.938,50 | 26.853.505 ARIA20 |
| 919 |  Soda Coin SOC | US$0,003622 | 0,06% | 14,56% | US$6.844.690 | US$297.576 | 1.890.000.000 SOC |
| 920 |  Gravity Finance GFI | US$0,01943 | 7,38% | 100,91% | US$6.844.804 | US$4.782,77 | 352.267.212 GFI |
| 921 |  Grin GRIN | US$0,06954 | -1,91% | 12,83% | US$6.829.887 | US$927.994 | 98.212.860 GRIN |
| 922 |  BigONE Token ONE | US$0,0007216 | -0,28% | -2,43% | US$6.818.200 | - | 9.449.081.034 ONE |
| 923 |  dHedge DAO DHT | US$0,1820 | 7,36% | 23,38% | US$6.721.786 | US$46.674,64 | 36.925.626 DHT |
| 924 |  Ariva ARV | US$0,00009263 | 1,83% | 42,38% | US$6.720.821 | US$1.463.938 | 72.553.169.190 ARV |
| 925 |  GAMEE GMEE | US$0,01625 | 3,61% | 21,64% | US$6.732.288 | US$1.185.970 | 414.325.963 GMEE |
| 926 |  Lovely Inu Finance LOVELY | US$0,00000009537 | -1,72% | -9,57% | US$6.651.932 | US$2.035.547 | 69.746.675.281.042 LOVELY |
| 927 |  Inflation Hedging Coin IHC | US$0,00005537 | -0,99% | -4,57% | US$6.624.687 | US$209.564 | 119.642.987.723 IHC |
| 928 |  DSLA Protocol DSLA | US$0,001204 | -1,73% | -16,52% | US$6.613.204 | US$493.512 | 5.491.802.966 DSLA |
| 929 |  Polkamarkets POLK | US$0,06928 | 3,13% | 14,02% | US$6.571.388 | US$305.517 | 94.854.553 POLK |
| 930 |  LABEL Foundation LBL | US$0,005740 | 1,43% | 9,19% | US$6.551.304 | US$734.564 | 1.141.369.062 LBL |
| 931 |  Solanium SLIM | US$0,06508 | -8,14% | 35,05% | US$6.508.150 | US$1.277.073 | 100.000.000 SLIM |
| 932 |  Raven Protocol RAVEN | US$0,001439 | 5,73% | -6,69% | US$6.469.222 | US$19.449,94 | 4.494.272.006 RAVEN |
| 933 |  Hiblocks HIBS | US$0,0006400 | 2,20% | 8,80% | US$6.454.850 | US$265.043 | 10.086.444.804 HIBS |
| 934 |  Calamari Network KMA | US$0,002264 | -6,83% | -4,97% | US$6.465.762 | US$108.985 | 2.855.618.728 KMA |
| 935 |  Bytecoin BCN | US$0,00003488 | -4,05% | -8,89% | US$6.420.929 | US$14.962,96 | 184.066.828.814 BCN |
| 936 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,07% | US$6.406.312 | US$43.207,92 | 27.258.765 EMRX |
| 937 |  Geeq GEEQ | US$0,1657 | 1,19% | 4,51% | US$6.382.695 | US$722.139 | 38.522.222 GEEQ |
| 938 |  Ignis IGNIS | US$0,008369 | 3,09% | 3,32% | US$6.369.969 | US$17.204,00 | 761.143.950 IGNIS |
| 939 |  Signum SIGNA | US$0,002939 | 2,17% | 31,95% | US$6.263.453 | US$10.740,73 | 2.130.801.392 SIGNA |
| 940 |  Factom FCT | US$0,5959 | 2,06% | 13,85% | US$6.234.441 | - | 10.462.235 FCT |
| 941 |  Cashaa CAS | US$0,007631 | 0,93% | 19,89% | US$6.253.525 | US$198.203 | 819.528.005 CAS |
| 942 |  Unicly CryptoPunks Collection UPUNK | US$0,02464 | -3,64% | 2,21% | US$6.161.155 | US$28.247,63 | 250.000.000 UPUNK |
| 943 |  HyperCash HC | US$0,1340 | 6,14% | 15,36% | US$6.041.863 | US$322.141 | 45.071.909 HC |
| 944 |  Beam BEAM | US$0,04562 | 3,13% | 7,19% | US$6.054.014 | US$469.563 | 132.718.280 BEAM |
| 945 |  GamerCoin GHX | US$0,01035 | 0,84% | 10,88% | US$6.028.834 | US$241.707 | 582.428.540 GHX |
| 946 |  Bitrue Coin BTR | US$0,04585 | -2,74% | 10,77% | US$6.025.521 | US$5.629.311 | 131.421.228 BTR |
| 947 |  ProximaX XPX | US$0,0009860 | 4,95% | 15,64% | US$6.012.333 | US$38.445,53 | 6.097.456.550 XPX |
| 948 |  Nexus NXS | US$0,08119 | -2,41% | -2,03% | US$6.015.030 | US$2.993,03 | 74.084.647 NXS |
| 949 |  Dotmoovs MOOV | US$0,008238 | 1,09% | 0,47% | US$6.023.256 | US$937.218 | 731.180.094 MOOV |
| 950 |  Modefi MOD | US$0,3780 | -5,01% | 37,69% | US$5.988.075 | US$48.569,90 | 15.840.255 MOD |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.