Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  StrikeX STRX | US$0,02660 | 1,18% | 13,33% | US$3.618.317 | US$51.414,08 | 136.008.947 STRX |
| 1102 |  EOS Force EOSC | US$0,003721 | 0,78% | 90,14% | US$3.587.013 | US$145.730 | 964.070.125 EOSC |
| 1103 |  WOM Protocol WOM | US$0,03363 | 13,39% | 24,26% | US$3.553.264 | US$2.107.524 | 105.657.976 WOM |
| 1104 |  AntiMatter Governance Token MATTER | US$0,1149 | -1,81% | 30,13% | US$3.597.591 | US$203.670 | 31.301.449 MATTER |
| 1105 |  Mint Club MINT | US$0,000003457 | 1,65% | 7,90% | US$3.599.592 | US$19.549,53 | 1.041.314.412.631 MINT |
| 1106 |  Platypus Finance PTP | US$0,08624 | -7,06% | -31,92% | US$3.573.671 | US$323.241 | 41.436.585 PTP |
| 1107 |  Portugal National Team Fan Token POR | US$1,15 | 2,17% | 4,93% | US$3.575.086 | US$1.505.787 | 3.102.543 POR |
| 1108 |  UBIX.Network UBX | US$0,00007838 | -3,01% | 89,39% | US$3.570.698 | US$682.773 | 45.558.153.243 UBX |
| 1109 |  FortKnoxster FKX | US$0,02306 | 7,40% | -0,31% | US$3.459.200 | US$82.911,25 | 150.000.000 FKX |
| 1110 |  Memetic / PepeCoin MEME | US$0,1192 | -14,20% | 29,81% | US$3.560.359 | US$193,10 | 29.873.823 MEME |
| 1111 |  Fenerbahçe Token FB | US$1,62 | -0,26% | 0,22% | US$3.534.467 | US$1.118.586 | 2.180.000 FB |
| 1112 |  GMCoin GMCOIN | US$0,08577 | 0,62% | 1,65% | US$3.532.468 | US$340.121 | 41.183.481 GMCOIN |
| 1113 |  Muse MUSE | US$6,93 | 1,29% | 7,59% | US$3.525.189 | US$397.222 | 508.554 MUSE |
| 1114 |  SmartMesh SMT | US$0,002636 | -0,40% | 0,37% | US$3.533.739 | US$149.754 | 1.340.519.343 SMT |
| 1115 |  Ferrum Network FRM | US$0,05322 | 5,34% | 28,07% | US$3.497.605 | US$682.443 | 65.717.428 FRM |
| 1116 |  Skey Network SKEY | US$0,01915 | 4,16% | 14,70% | US$3.478.687 | US$629.509 | 181.631.354 SKEY |
| 1117 |  BetU BETU | US$0,03226 | 6,07% | 19,10% | US$3.471.571 | US$171.953 | 107.608.038 BETU |
| 1118 |  YAM V3 YAM | US$0,2329 | 0,82% | 4,48% | US$3.434.343 | US$18.563,31 | 14.743.646 YAM |
| 1119 |  Woonkly Power WOOP | US$0,02176 | -0,89% | -5,60% | US$3.410.665 | US$73.148,04 | 156.732.023 WOOP |
| 1120 |  CryptoFranc XCHF | US$1,09 | 1,16% | -0,93% | US$3.376.015 | US$42.105,26 | 3.100.000 XCHF |
| 1121 |  Swingby SWINGBY | US$0,003680 | 11,53% | 21,43% | US$3.375.043 | US$501.276 | 917.038.711 SWINGBY |
| 1122 |  Symbiosis Finance SIS | US$0,1151 | 6,31% | 21,95% | US$3.372.599 | US$297.582 | 29.310.504 SIS |
| 1123 |  BBS Network BBS | US$0,04310 | -3,37% | 71,82% | US$3.359.916 | US$213.401 | 77.953.785 BBS |
| 1124 |  Konomi Network KONO | US$0,03347 | 6,51% | 28,52% | US$3.347.481 | US$1.700.250 | 100.000.000 KONO |
| 1125 |  Minter Network BIP | US$0,0004856 | 0,10% | -10,14% | US$3.332.276 | US$1.638,21 | 6.862.389.209 BIP |
| 1126 |  Strips Finance STRP | US$0,8086 | -2,83% | 21,91% | US$3.336.261 | US$127.938 | 4.125.963 STRP |
| 1127 |  Monetha MTH | US$0,008267 | 27,26% | -0,51% | US$3.326.622 | US$477.426 | 402.400.000 MTH |
| 1128 |  OTOCASH OTO | US$0,09002 | 0,00% | -0,07% | US$3.314.473 | - | 36.820.604 OTO |
| 1129 |  Enecuum ENQ | US$0,01161 | -2,51% | 12,83% | US$3.312.782 | US$454.647 | 285.280.656 ENQ |
| 1130 |  Green Satoshi Token (BSC) GST | US$0,02650 | 6,85% | 39,78% | US$3.268.599 | US$70.074,02 | 123.365.111 GST |
| 1131 |  TOP TOP | US$0,0005961 | -6,15% | 95,26% | US$3.286.015 | US$559.099 | 5.512.414.943 TOP |
| 1132 |  Xend Finance XEND | US$0,02724 | 1,17% | -1,23% | US$3.252.845 | US$59.443,77 | 119.435.249 XEND |
| 1133 |  ParaSwap PSP | US$0,04404 | 0,94% | 14,31% | US$3.210.260 | US$143.828 | 72.891.000 PSP |
| 1134 |  unFederalReserve eRSDL | US$0,007273 | -4,17% | 16,57% | US$3.207.681 | US$22.668,44 | 441.029.281 eRSDL |
| 1135 |  Prism PRISM | US$0,005579 | 0,40% | 6,54% | US$3.220.220 | US$9.368,04 | 577.152.438 PRISM |
| 1136 |  Landshare LAND | US$0,8511 | -5,44% | 40,83% | US$3.187.455 | US$127.252 | 3.745.216 LAND |
| 1137 |  Everest ID | US$0,02715 | -3,57% | 4,66% | US$3.168.762 | US$10.008,85 | 116.700.000 ID |
| 1138 |  ColossusXT COLX | US$0,0002483 | 2,06% | 13,85% | US$3.161.336 | - | 12.732.356.945 COLX |
| 1139 |  TOWER TOWER | US$0,004317 | 4,27% | 20,89% | US$3.166.286 | US$140.028 | 733.394.054 TOWER |
| 1140 |  KALM KALM | US$0,5546 | 0,31% | 7,08% | US$3.147.404 | US$24.568,26 | 5.674.845 KALM |
| 1141 |  Litecoin Cash LCC | US$0,004061 | 12,03% | 21,03% | US$3.149.671 | US$607,14 | 775.603.700 LCC |
| 1142 |  GameCredits GAME | US$0,01716 | -3,79% | 1,24% | US$3.103.167 | US$7.751,70 | 180.809.670 GAME |
| 1143 |  Zigcoin ZIG | US$0,007333 | 0,95% | 14,10% | US$3.091.019 | US$496.844 | 421.534.212 ZIG |
| 1144 |  Impossible Finance Launchpad IDIA | US$0,06833 | -5,27% | -10,77% | US$3.074.835 | US$34.880,55 | 45.000.000 IDIA |
| 1145 |  Fear FEAR | US$0,1831 | -1,62% | 21,97% | US$3.061.755 | US$412.647 | 16.722.754 FEAR |
| 1146 |  Seele-N SEELE | US$0,004366 | -1,86% | 18,94% | US$3.054.321 | US$2.281.613 | 699.592.066 SEELE |
| 1147 |  CACHE Gold CGT | US$61,45 | 1,62% | -0,22% | US$3.055.917 | US$204,21 | 49.726 CGT |
| 1148 |  Hydro Protocol HOT | US$0,004337 | 2,83% | 18,98% | US$3.044.534 | US$5,61 | 702.000.000 HOT |
| 1149 |  Horizon Protocol HZN | US$0,04414 | -1,47% | 66,53% | US$3.032.939 | US$126.429 | 68.707.742 HZN |
| 1150 |  Rotharium RTH | US$0,8292 | 0,00% | -0,07% | US$3.022.497 | US$62,02 | 3.645.272 RTH |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.