Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Skeb Coin SKEB | US$0,004678 | -1,38% | -1,41% | US$2.183.993 | US$169.602 | 466.900.000 SKEB |
| 1252 |  omchain OMC | US$0,02352 | 2,47% | 41,32% | US$2.182.807 | US$369.856 | 92.808.753 OMC |
| 1253 |  Tokoin TOKO | US$0,004449 | 2,36% | 17,69% | US$2.176.833 | US$1.151.770 | 489.256.294 TOKO |
| 1254 |  ADAPad ADAPAD | US$0,01832 | -2,34% | 27,13% | US$2.155.749 | US$26.121,22 | 117.642.373 ADAPAD |
| 1255 |  Aeon AEON | US$0,1363 | 3,00% | 21,61% | US$2.158.018 | US$109,91 | 15.831.459 AEON |
| 1256 |  Lympo LYM | US$0,002599 | -4,01% | 6,72% | US$2.148.173 | US$192.505 | 826.672.979 LYM |
| 1257 |  Idena IDNA | US$0,03320 | -0,07% | -1,75% | US$2.144.418 | US$103.526 | 64.595.199 IDNA |
| 1258 |  Metaverse ETP ETP | US$0,02627 | 3,86% | 9,69% | US$2.137.156 | US$42.944,80 | 81.363.250 ETP |
| 1259 |  CONTRACOIN CTCN | US$0,04281 | 17,30% | 15,40% | US$2.128.408 | US$38.409,99 | 49.716.031 CTCN |
| 1260 |  DAEX DAX | US$0,005999 | 2,22% | 2,53% | US$2.127.582 | US$4.394,79 | 354.666.702 DAX |
| 1261 |  TriumphX TRIX | US$0,0004121 | 11,59% | 29,69% | US$2.110.836 | US$69.648,69 | 5.122.191.387 TRIX |
| 1262 |  WebDollar WEBD | US$0,0001396 | 0,10% | 64,07% | US$2.111.237 | US$238.081 | 15.124.494.371 WEBD |
| 1263 |  Era Token (Era7) ERA | US$0,04577 | -1,50% | -8,87% | US$2.106.403 | US$7.424,10 | 46.021.643 ERA |
| 1264 |  EOSDT EOSDT | US$0,7968 | -5,97% | 1,27% | US$2.105.632 | US$24,81 | 2.642.505 EOSDT |
| 1265 |  Genaro Network GNX | US$0,003242 | -1,20% | 13,51% | US$2.107.486 | US$166.082 | 650.000.000 GNX |
| 1266 |  Idavoll DAO IDV | US$0,002260 | 1,91% | 3,38% | US$2.088.424 | US$39.906,20 | 924.278.318 IDV |
| 1267 |  8PAY 8PAY | US$0,03471 | 15,72% | 22,56% | US$2.082.724 | US$159.636 | 60.010.875 8PAY |
| 1268 |  LABS Group LABS | US$0,0009362 | -9,84% | 27,94% | US$2.075.490 | US$217.519 | 2.216.879.594 LABS |
| 1269 |  Time New Bank TNB | US$0,0005093 | 1,49% | -2,08% | US$2.074.005 | US$61.182,93 | 4.072.568.444 TNB |
| 1270 |  mStable Governance Token: Meta (MTA) MTA | US$0,03527 | -7,02% | -11,64% | US$2.036.905 | US$70.785,67 | 57.757.958 MTA |
| 1271 |  FREEdom Coin FREE | US$0,0000002058 | -4,65% | -1,48% | US$2.045.161 | US$394.009 | 9.938.989.997.635 FREE |
| 1272 |  Brazil National Football Team Fan Token BFT | US$0,06786 | -0,10% | 4,42% | US$2.024.950 | US$125.636 | 29.840.000 BFT |
| 1273 |  Dreams Quest DREAMS | US$0,002949 | -1,19% | 22,84% | US$2.016.599 | US$23.830,46 | 683.879.496 DREAMS |
| 1274 |  Life Crypto LIFE | US$0,0007628 | 0,69% | -8,98% | US$2.007.202 | US$137.986 | 2.631.194.572 LIFE |
| 1275 |  INT INT | US$0,004079 | 53,38% | 69,42% | US$1.984.749 | US$5.077.605 | 486.577.385 INT |
| 1276 |  Ghost GHOST | US$0,09112 | 2,06% | 1,17% | US$1.986.734 | US$220,77 | 21.802.779 GHOST |
| 1277 |  Signata SATA | US$0,02777 | 2,83% | 12,53% | US$1.978.564 | US$87,70 | 71.260.435 SATA |
| 1278 |  Project TXA TXA | US$0,7638 | 0,94% | -4,99% | US$1.961.967 | US$256.807 | 2.568.630 TXA |
| 1279 |  DOGGY DOGGY | US$0,0004852 | 0,83% | 9,46% | US$1.955.922 | US$57.104,44 | 4.031.224.909 DOGGY |
| 1280 |  Cred LBA | US$0,001983 | 1,72% | 35,12% | US$1.964.341 | US$305.803 | 990.410.205 LBA |
| 1281 |  FairGame FAIR | US$0,002024 | 1,54% | -22,83% | US$1.943.073 | US$891.504 | 960.000.000 FAIR |
| 1282 |  Einsteinium EMC2 | US$0,008690 | 2,06% | 24,53% | US$1.939.205 | US$1.273,13 | 223.148.485 EMC2 |
| 1283 |  KatKoyn KAT | US$0,006001 | 0,00% | 139,82% | US$1.937.197 | - | 322.805.606 KAT |
| 1284 |  AgeOfGods AOG | US$0,01870 | -1,72% | 4,04% | US$1.934.764 | US$738.404 | 103.474.429 AOG |
| 1285 |  Sonar PING | US$0,0007102 | -4,53% | -11,91% | US$1.920.073 | US$35.462,95 | 2.703.464.935 PING |
| 1286 |  Attila ATT | US$0,004251 | 0,79% | -0,38% | US$1.914.711 | US$30.801,39 | 450.382.736 ATT |
| 1287 |  TENT TENT | US$0,04944 | 1,39% | 13,12% | US$1.911.618 | - | 38.664.688 TENT |
| 1288 |  CyberVein CVT | US$0,001804 | -3,36% | 10,62% | US$1.913.092 | US$97.042,23 | 1.060.404.496 CVT |
| 1289 |  PegNet PEG | US$0,0008543 | 6,89% | 12,90% | US$1.903.448 | US$22,95 | 2.227.955.499 PEG |
| 1290 |  TransferCoin TX | US$0,2294 | 2,06% | 13,85% | US$1.903.379 | - | 8.296.433 TX |
| 1291 |  CheckDot CDT | US$0,2441 | -13,13% | 68,94% | US$1.890.382 | US$596.303 | 7.745.635 CDT |
| 1292 |  X World Games XWG | US$0,001299 | -5,60% | -10,89% | US$1.896.382 | US$844.024 | 1.459.870.498 XWG |
| 1293 |  Belt Finance BELT | US$0,1975 | 1,34% | 7,81% | US$1.886.545 | US$302,94 | 9.550.122 BELT |
| 1294 |  Bird.Money BIRD | US$19,77 | 11,46% | -16,49% | US$1.877.341 | US$127.098 | 94.942 BIRD |
| 1295 |  Convergence CONV | US$0,001126 | 0,99% | 2,75% | US$1.873.375 | US$629.516 | 1.663.854.925 CONV |
| 1296 |  Kava Swap SWP | US$0,05504 | 9,57% | 23,39% | US$1.863.284 | US$136.563 | 33.854.166 SWP |
| 1297 |  0xBitcoin 0xBTC | US$0,1923 | 1,54% | 8,04% | US$1.866.870 | US$110.362 | 9.706.750 0xBTC |
| 1298 |  Lunar LNR | US$0,02527 | 0,99% | 15,42% | US$1.866.062 | US$716.133 | 73.830.967 LNR |
| 1299 |  CPChain CPC | US$0,004876 | -4,43% | -12,27% | US$1.837.029 | US$46.654,22 | 376.765.852 CPC |
| 1300 |  Nexalt XLT | US$0,04001 | -1,29% | -0,09% | US$1.843.020 | US$47.045,97 | 46.066.863 XLT |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.