Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gamestarter GAME | US$0,05005 | 2,90% | 4,32% | US$1.341.743 | US$72.627,91 | 26.806.657 GAME |
| 1402 |  ZMINE ZMN | US$0,006267 | 0,64% | 12,17% | US$1.333.106 | US$219,88 | 212.705.508 ZMN |
| 1403 |  Vabble VAB | US$0,001273 | 1,65% | 1,84% | US$1.305.049 | US$5.551,04 | 1.025.000.000 VAB |
| 1404 |  Bitgesell BGL | US$0,08078 | -3,38% | 27,06% | US$1.305.235 | US$7.134,15 | 16.157.930 BGL |
| 1405 |  Oddz ODDZ | US$0,01971 | 2,15% | 20,69% | US$1.298.309 | US$282.188 | 65.869.994 ODDZ |
| 1406 |  Spain National Fan Token SNFT | US$0,05315 | -1,77% | 3,47% | US$1.294.161 | US$95.477,91 | 24.350.000 SNFT |
| 1407 |  Brother Music Platform BMP | US$0,0002954 | 1,39% | -7,32% | US$1.292.233 | US$3.287,36 | 4.375.000.000 BMP |
| 1408 |  Peony PNY | US$0,003017 | -1,56% | 12,39% | US$1.288.466 | US$817,23 | 427.019.100 PNY |
| 1409 |  S4FE S4F | US$0,001436 | 414,72% | 376,34% | US$1.286.038 | US$1,92 | 895.310.762 S4F |
| 1410 |  Catheon Gaming CATHEON | US$0,001325 | 2,33% | 1,54% | US$1.283.398 | US$46.144,28 | 968.534.281 CATHEON |
| 1411 |  MetagamZ METAG | US$0,0001280 | -1,65% | 1,02% | US$1.280.215 | US$20.944,05 | 10.000.000.000 METAG |
| 1412 |  Avocado DAO Token AVG | US$0,04989 | 15,95% | 28,32% | US$1.270.513 | US$61.579,65 | 25.468.016 AVG |
| 1413 |  ThreeFold TFT | US$0,01559 | -3,26% | 48,89% | US$1.265.811 | US$14.427,31 | 81.181.457 TFT |
| 1414 |  TRAVA.FINANCE TRAVA | US$0,001057 | -6,01% | -18,50% | US$1.259.202 | US$220.726 | 1.191.207.585 TRAVA |
| 1415 |  Unitrade TRADE | US$0,06426 | 1,06% | 8,17% | US$1.264.246 | US$257.028 | 19.673.817 TRADE |
| 1416 |  Isiklar Coin ISIKC | US$0,2382 | 0,20% | 4,46% | US$1.261.513 | US$139.402 | 5.295.305 ISIKC |
| 1417 |  BlackHat BLKC | US$0,1319 | 14,92% | 33,48% | US$1.246.108 | US$99.736,02 | 9.445.448 BLKC |
| 1418 |  AME Chain AME | US$0,002463 | 4,95% | 13,57% | US$1.231.414 | US$87.159,10 | 500.000.000 AME |
| 1419 |  Moeda Loyalty Points MDA | US$0,06367 | 6,19% | 25,97% | US$1.249.838 | US$70.736,91 | 19.628.888 MDA |
| 1420 |  FIBOS FO | US$0,001147 | -0,14% | 12,67% | US$1.229.060 | US$17.143,71 | 1.071.593.128 FO |
| 1421 |  Lightning Bitcoin LBTC | US$0,3179 | -0,83% | 0,35% | US$1.227.464 | US$147.849 | 3.860.808 LBTC |
| 1422 |  Chronicle XNL | US$0,02092 | 2,08% | 22,71% | US$1.220.829 | US$64.203,03 | 58.350.000 XNL |
| 1423 |  SeedOn SEON | US$0,005964 | -1,06% | -10,30% | US$1.209.025 | US$210.934 | 202.705.688 SEON |
| 1424 |  SmartCredit Token SMARTCREDIT | US$0,8942 | 18,72% | 29,21% | US$1.207.325 | US$70,42 | 1.350.243 SMARTCREDIT |
| 1425 |  DeepOnion ONION | US$0,05253 | 21,62% | 34,73% | US$1.202.555 | US$36,93 | 22.890.596 ONION |
| 1426 |  Wicrypt WNT | US$0,06806 | -0,47% | 2,95% | US$1.193.916 | US$102.409 | 17.541.770 WNT |
| 1427 |  Ripio Credit Network RCN | US$0,002352 | 4,75% | 14,23% | US$1.195.767 | US$16.725,55 | 508.404.746 RCN |
| 1428 |  Decentr DEC | US$0,01138 | 2,06% | -11,59% | US$1.237.974 | US$253.710 | 108.767.633 DEC |
| 1429 |  DRIFE DRF | US$0,001289 | -3,88% | 6,20% | US$1.189.733 | US$9.240,92 | 923.029.615 DRF |
| 1430 |  Blocknet BLOCK | US$0,1240 | 3,81% | 2,35% | US$1.175.264 | US$168,16 | 9.481.508 BLOCK |
| 1431 |  NuriFootBall NRFB | US$0,005642 | -2,23% | -12,36% | US$1.174.084 | US$186.740 | 208.080.000 NRFB |
| 1432 |  Paribus PBX | US$0,002316 | -6,95% | 6,74% | US$1.172.938 | US$258.255 | 506.393.024 PBX |
| 1433 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002744 | 7,39% | 20,42% | US$1.179.183 | US$79.901,57 | 429.727.591 WOMBAT |
| 1434 |  HyperChainX HYPER | US$0,002033 | -11,14% | -28,37% | US$1.173.360 | US$247.558 | 577.139.033 HYPER |
| 1435 |  NFTrade NFTD | US$0,03560 | -1,84% | -11,07% | US$1.165.493 | US$41.958,51 | 32.741.175 NFTD |
| 1436 |  Eden EDEN | US$0,08778 | -4,88% | 14,46% | US$1.161.494 | US$626.688 | 13.232.627 EDEN |
| 1437 |  IOI Token IOI | US$0,1057 | 2,54% | 7,65% | US$1.158.552 | US$108.611 | 10.957.824 IOI |
| 1438 |  Okcash OK | US$0,01333 | -4,17% | 10,74% | US$1.155.432 | US$7.613,51 | 86.658.658 OK |
| 1439 |  BlackCoin BLK | US$0,01862 | 2,06% | 17,06% | US$1.152.125 | US$12,26 | 61.869.488 BLK |
| 1440 |  Decimated DIO | US$0,006891 | -5,74% | 21,99% | US$1.150.900 | US$68.472,60 | 167.025.128 DIO |
| 1441 |  CUTcoin CUT | US$0,006704 | 2,06% | 13,85% | US$1.150.305 | - | 171.588.193 CUT |
| 1442 |  LinkEye LET | US$0,001155 | 5,76% | 28,48% | US$1.154.789 | US$236.781 | 1.000.000.000 LET |
| 1443 |  Waves Enterprise WEST | US$0,02730 | 9,81% | 12,27% | US$1.145.755 | US$191.151 | 41.965.923 WEST |
| 1444 |  BitCore BTX | US$0,06289 | 1,30% | 16,62% | US$1.139.318 | US$149.795 | 18.116.536 BTX |
| 1445 |  ChessCoin CHESS | US$0,02110 | 2,06% | 13,85% | US$1.140.349 | - | 54.032.769 CHESS |
| 1446 |  bAlpha BALPHA | US$62,78 | 4,04% | 29,46% | US$1.130.046 | US$28.875,48 | 18.000 BALPHA |
| 1447 |  Olyverse OLY | US$0,0008373 | -0,93% | 10,87% | US$1.127.897 | US$12.861,74 | 1.347.029.039 OLY |
| 1448 |  88mph MPH | US$2,42 | 21,87% | 41,72% | US$1.127.635 | US$121.863 | 465.279 MPH |
| 1449 |  DEEPSPACE DPS | US$0,02105 | 1,22% | 2,92% | US$1.113.403 | US$263,97 | 52.893.498 DPS |
| 1450 |  Gather GTH | US$0,005568 | -1,37% | -6,61% | US$1.112.092 | US$167.739 | 199.746.653 GTH |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.