Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Carbon CRBN | US$0,02098 | -1,60% | 17,31% | US$697.839 | US$23.316,20 | 33.258.166 CRBN |
| 1602 |  Realio Network RIO | US$0,1067 | 3,17% | 57,65% | US$700.695 | US$658.963 | 6.568.515 RIO |
| 1603 |  Clube Atlético Mineiro Fan Token GALO | US$0,3085 | 3,18% | 3,19% | US$694.999 | US$42.387,52 | 2.252.733 GALO |
| 1604 |  SafeBlast BLAST | US$0,000000003938 | 26,74% | 11,48% | US$691.259 | US$177.602 | 175.553.096.633.449 BLAST |
| 1605 |  LINKA LINKA | US$0,0009932 | 2,06% | 13,85% | US$689.406 | US$16.529,32 | 694.150.020 LINKA |
| 1606 |  EasyFi EZ | US$0,1071 | 55,34% | 67,08% | US$682.821 | US$215.533 | 6.373.615 EZ |
| 1607 |  UREEQA URQA | US$0,02442 | -1,06% | 19,26% | US$676.397 | US$21,46 | 27.700.089 URQA |
| 1608 |  Young Boys Fan Token YBO | US$0,4889 | 3,67% | 6,63% | US$674.683 | US$61.084,10 | 1.380.111 YBO |
| 1609 |  Burency BUY | US$0,003467 | 0,66% | 15,05% | US$672.110 | US$43.581,32 | 193.878.224 BUY |
| 1610 |  Curate XCUR | US$0,07933 | -4,56% | 23,20% | US$671.555 | US$631.557 | 8.465.392 XCUR |
| 1611 |  ATLANT ATL | US$0,01236 | 1,40% | 13,13% | US$669.442 | - | 54.175.041 ATL |
| 1612 |  UTU Protocol UTU | US$0,005318 | -2,80% | -2,26% | US$661.951 | US$7.508,63 | 124.476.610 UTU |
| 1613 |  Dev Protocol DEV | US$0,5898 | 15,79% | 6,90% | US$659.380 | US$19.966,24 | 1.118.005 DEV |
| 1614 |  Polker PKR | US$0,003869 | -6,81% | -12,11% | US$647.348 | US$113.146 | 167.320.591 PKR |
| 1615 |  COGI COGI | US$0,01065 | 2,66% | -1,49% | US$655.994 | US$2.581,61 | 61.587.047 COGI |
| 1616 |  FlypMe FYP | US$0,03722 | 2,06% | 26,33% | US$656.492 | - | 17.638.681 FYP |
| 1617 |  Flixxo FLIXX | US$0,007727 | 1,55% | 14,61% | US$651.550 | US$50,43 | 84.323.675 FLIXX |
| 1618 |  Game.com GTC | US$0,0008524 | -7,10% | 7,31% | US$649.072 | US$21.957,93 | 761.444.190 GTC |
| 1619 |  Centaur CNTR | US$0,0001622 | -0,64% | 32,83% | US$645.779 | US$9.152,55 | 3.981.291.666 CNTR |
| 1620 |  Crowny CRWNY | US$0,001395 | 2,64% | 16,60% | US$644.895 | US$303.313 | 462.191.889 CRWNY |
| 1621 |  Scry.info DDD | US$0,001466 | 10,42% | 0,15% | US$645.042 | US$12.036,45 | 440.057.074 DDD |
| 1622 |  Omni OMNI | US$1,14 | 0,00% | 9,00% | US$641.296 | US$13,05 | 563.083 OMNI |
| 1623 |  FedoraCoin TIPS | US$0,000003020 | 4,01% | 15,86% | US$640.988 | US$15.612,69 | 212.269.865.434 TIPS |
| 1624 |  StrongHands SHND | US$0,00003506 | 0,96% | 332,39% | US$639.182 | - | 18.233.036.221 SHND |
| 1625 |  eXPerience Chain XPC | US$0,000007013 | -1,90% | 4,85% | US$638.794 | - | 91.090.814.961 XPC |
| 1626 |  Davis Cup Fan Token DAVIS | US$1,38 | 7,97% | 17,28% | US$631.080 | US$187.701 | 456.097 DAVIS |
| 1627 |  DigitalNote XDN | US$0,00007893 | 0,77% | 8,39% | US$631.937 | US$367,01 | 8.006.346.399 XDN |
| 1628 |  AGA Token AGA | US$0,05808 | 4,69% | 3,25% | US$629.775 | US$389,34 | 10.842.984 AGA |
| 1629 |  X8X Token X8X | US$0,007638 | 2,83% | 26,19% | US$630.292 | US$307,59 | 82.522.341 X8X |
| 1630 |  Mrweb Finance AMA | US$0,02090 | 0,88% | -12,07% | US$626.966 | US$41.868,68 | 30.000.000 AMA |
| 1631 |  XY Finance XY | US$0,06939 | 1,08% | 10,03% | US$624.241 | US$43.625,75 | 8.996.415 XY |
| 1632 |  Aston Villa Fan Token AVL | US$0,6906 | 2,76% | 0,69% | US$623.683 | US$134.066 | 903.101 AVL |
| 1633 |  Base Protocol BASE | US$1,28 | 47,38% | 61,38% | US$616.339 | US$42.635,39 | 480.680 BASE |
| 1634 |  NFT NFT | US$0,01664 | 0,62% | 15,33% | US$613.294 | US$61,21 | 36.863.404 NFT |
| 1635 |  Aryacoin AYA | US$0,003853 | -8,72% | -10,49% | US$618.274 | US$11.002,75 | 160.459.559 AYA |
| 1636 |  Open Platform OPEN | US$0,0005843 | -3,61% | 13,51% | US$620.269 | US$16.863,85 | 1.061.610.422 OPEN |
| 1637 |  Hakka.Finance HAKKA | US$0,001574 | -4,02% | 12,58% | US$610.723 | US$619,94 | 388.018.276 HAKKA |
| 1638 |  RigoBlock GRG | US$0,2254 | -1,49% | 9,66% | US$608.912 | US$11,28 | 2.701.063 GRG |
| 1639 |  Azbit AZ | US$0,000008710 | -6,86% | -4,08% | US$607.514 | US$1.751,58 | 69.750.302.117 AZ |
| 1640 |  Unicly Hashmasks Collection UMASK | US$0,006063 | 1,31% | 12,92% | US$606.307 | - | 100.000.000 UMASK |
| 1641 |  Cyclone Protocol CYC | US$22,92 | 5,13% | 15,31% | US$602.281 | US$3.163,98 | 26.282 CYC |
| 1642 |  MoneroV XMV | US$0,2210 | 2,06% | 13,85% | US$596.644 | US$4,20 | 2.700.000 XMV |
| 1643 |  Cat Token CAT | US$0,09064 | 0,60% | 10,51% | US$591.651 | US$203,12 | 6.527.607 CAT |
| 1644 |  Lokr LKR | US$0,02300 | -2,82% | 3,89% | US$589.541 | US$312.315 | 25.628.273 LKR |
| 1645 |  DAPS Coin DAPS | US$0,00001018 | 2,06% | 13,85% | US$590.211 | US$3,41 | 57.977.796.500 DAPS |
| 1646 |  Woodcoin LOG | US$0,07355 | -12,76% | -4,31% | US$590.998 | US$6.455,71 | 8.035.193 LOG |
| 1647 |  Link Machine Learning LML | US$0,004912 | 4,29% | 24,58% | US$589.468 | US$1.105,44 | 120.000.000 LML |
| 1648 |  Ixcoin IXC | US$0,02744 | -6,02% | 18,69% | US$584.735 | - | 21.312.520 IXC |
| 1649 |  HollyGold HGOLD | US$0,1275 | -2,45% | -1,80% | US$583.501 | US$4.901,27 | 4.575.599 HGOLD |
| 1650 |  VIBE VIBE | US$0,002229 | -0,61% | 1,58% | US$579.935 | US$3.749,99 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.