Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SHOPX SHOPX | US$0,01213 | 0,48% | 11,59% | US$348.096 | US$355.458 | 28.695.751 SHOPX |
| 1802 |  BeamSwap GLINT | US$0,001292 | 14,65% | 38,22% | US$350.357 | - | 271.089.931 GLINT |
| 1803 |  Pakcoin PAK | US$0,005082 | -2,88% | -3,41% | US$348.593 | US$4.555,19 | 68.594.750 PAK |
| 1804 |  ownix ONX | US$0,1050 | 0,00% | -0,07% | US$346.565 | - | 3.300.000 ONX |
| 1805 |  Digital Reserve Currency DRC | US$0,0003434 | -1,01% | 9,48% | US$343.436 | US$1.329,89 | 1.000.000.000 DRC |
| 1806 |  Apollon Limassol APL | US$1,03 | 4,52% | 11,40% | US$339.702 | US$130.122 | 329.310 APL |
| 1807 |  AstroSwap ASTRO | US$0,0008050 | -7,82% | 22,98% | US$344.894 | US$40.250,95 | 428.462.821 ASTRO |
| 1808 |  Vidulum VDL | US$0,02001 | 1,23% | 8,52% | US$341.557 | US$1.148,38 | 17.071.231 VDL |
| 1809 |  CryptEx CRX | US$4,02 | 1,03% | 4,80% | US$341.600 | US$467,89 | 85.000 CRX |
| 1810 |  Mobility Coin MOBIC | US$0,02844 | 42,59% | 84,33% | US$354.696 | US$38.683,28 | 12.469.872 MOBIC |
| 1811 |  Waletoken WTN | US$0,00001703 | 1,26% | 12,97% | US$339.151 | - | 19.918.713.667 WTN |
| 1812 |  Bezant BZNT | US$0,0003848 | 1,10% | 7,10% | US$337.973 | - | 878.398.685 BZNT |
| 1813 |  The HUSL HUSL | US$0,03228 | -2,22% | -13,60% | US$335.071 | US$28.669,39 | 10.379.879 HUSL |
| 1814 |  Shadows DOWS | US$0,01254 | -1,55% | 9,05% | US$332.418 | US$18.520,23 | 26.500.000 DOWS |
| 1815 |  XMax XMX | US$0,00001153 | 0,47% | 13,64% | US$332.073 | US$43.628,89 | 28.792.881.608 XMX |
| 1816 |  Nitro Network NCash | US$0,00004487 | -3,46% | -18,97% | US$328.677 | US$263.300 | 7.325.209.699 NCash |
| 1817 |  Professional Fighters League Fan Token PFL | US$0,2503 | 4,57% | 9,79% | US$329.584 | US$31.647,20 | 1.317.015 PFL |
| 1818 |  MicroPets PETS | US$0,00000006598 | -1,96% | 4,06% | US$330.367 | US$4.271,34 | 5.007.120.231.351 PETS |
| 1819 |  eosDAC EOSDAC | US$0,0005012 | -2,53% | -1,15% | US$331.175 | US$16.469,01 | 660.755.177 EOSDAC |
| 1820 |  NANJCOIN NANJ | US$0,00001703 | 1,26% | 12,97% | US$329.670 | - | 19.361.889.557 NANJ |
| 1821 |  Governor DAO GDAO | US$0,1131 | 17,83% | 9,98% | US$329.122 | US$37.763,27 | 2.909.493 GDAO |
| 1822 |  PHI Token PHI | US$0,05657 | 0,00% | -2,12% | US$329.732 | - | 5.828.254 PHI |
| 1823 |  SINOVATE SIN | US$0,0004966 | 2,06% | 13,85% | US$329.591 | US$35,87 | 663.717.042 SIN |
| 1824 |  Coreto COR | US$0,001443 | 3,78% | 22,05% | US$329.333 | US$3.093,21 | 228.283.474 COR |
| 1825 |  TigerCash TCH | US$0,005872 | -0,36% | -0,23% | US$328.837 | US$1.225.337 | 55.999.900 TCH |
| 1826 |  MakiSwap MAKI | US$0,004786 | 12,08% | 14,12% | US$330.089 | US$919.760 | 68.971.718 MAKI |
| 1827 |  Gamerse LFG | US$0,001727 | 5,19% | 59,45% | US$327.749 | US$59.776,95 | 189.811.891 LFG |
| 1828 |  Tidal Finance TIDAL | US$0,0003785 | 11,35% | 3,29% | US$327.457 | US$320.522 | 865.226.229 TIDAL |
| 1829 |  Refinable FINE | US$0,007945 | 5,34% | 6,74% | US$326.231 | US$32.051,22 | 41.059.833 FINE |
| 1830 |  Millonarios FC Fan Token MFC | US$0,4772 | 2,75% | 13,03% | US$322.369 | US$59.495,24 | 675.511 MFC |
| 1831 |  Verso VSO | US$0,004104 | -3,27% | 0,05% | US$325.324 | US$21.039,31 | 79.279.192 VSO |
| 1832 |  X-CASH XCASH | US$0,000005121 | -1,74% | -32,41% | US$321.685 | US$457,79 | 62.820.378.619 XCASH |
| 1833 |  ASPO World ASPO | US$0,004000 | 0,03% | -4,74% | US$319.767 | US$201,77 | 79.936.866 ASPO |
| 1834 |  Bean Cash BITB | US$0,00006173 | -4,66% | 115,91% | US$319.160 | US$6,73 | 5.170.553.000 BITB |
| 1835 |  Ceres CERES | US$57,92 | -10,58% | -10,42% | US$319.244 | US$7.469,82 | 5.512 CERES |
| 1836 |  Coldstack CLS | US$0,2129 | -12,11% | 69,85% | US$320.356 | US$591.489 | 1.504.975 CLS |
| 1837 |  Natus Vincere Fan Token NAVI | US$0,2735 | 2,75% | 14,79% | US$316.949 | US$34.223,80 | 1.158.735 NAVI |
| 1838 |  Avatly AVA | US$0,001646 | -0,66% | -4,15% | US$315.397 | US$74.121,85 | 191.642.924 AVA |
| 1839 |  AidCoin AID | US$0,007417 | 2,83% | 4,77% | US$315.562 | - | 42.547.118 AID |
| 1840 |  Pacoca PACOCA | US$0,002560 | 3,22% | 8,59% | US$315.105 | US$9.614,40 | 123.107.414 PACOCA |
| 1841 |  Team Heretics Fan Token TH | US$0,7260 | 1,33% | 14,17% | US$313.739 | US$91.386,64 | 432.137 TH |
| 1842 |  2key.network 2KEY | US$0,003991 | 0,00% | -31,73% | US$312.754 | - | 78.369.697 2KEY |
| 1843 |  Autonio NIOX | US$0,003305 | 3,92% | 20,34% | US$312.089 | US$113.965 | 94.440.196 NIOX |
| 1844 |  Cheems CHEEMS | US$0,0001224 | 0,17% | 3,80% | US$312.281 | US$1.373,05 | 2.550.834.901 CHEEMS |
| 1845 |  RING X PLATFORM RINGX | US$0,0009932 | 2,06% | 13,85% | US$311.052 | - | 313.192.785 RINGX |
| 1846 |  Dragon Kart KART | US$0,008475 | -4,41% | -0,64% | US$308.670 | US$20.701,25 | 36.420.968 KART |
| 1847 |  Cook Finance COOK | US$0,0003472 | 0,44% | 8,76% | US$303.296 | US$59.689,57 | 873.630.735 COOK |
| 1848 |  TripCandy CANDY | US$0,001452 | -3,01% | 5,65% | US$304.069 | US$658,85 | 209.382.822 CANDY |
| 1849 |  Soldex SOLX | US$0,0007017 | -0,92% | -0,49% | US$295.013 | US$98.212,86 | 420.407.146 SOLX |
| 1850 |  Coinsbit Token CNB | US$0,0002257 | 142,67% | 222,18% | US$300.519 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.