Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Planet Inverse XIV | US$0,006185 | 168,95% | 11,76% | US$206.783 | US$58.296,68 | 33.435.498 XIV |
| 1952 |  TouchCon TOC | US$0,001532 | 16,84% | -11,59% | US$242.734 | US$0,04000 | 158.400.100 TOC |
| 1953 |  CoTrader COT | US$0,00001110 | 2,83% | 18,98% | US$209.596 | US$167,33 | 18.886.520.618 COT |
| 1954 |  GeoDB GEO | US$0,002522 | 13,00% | -10,79% | US$208.413 | US$479,18 | 82.641.419 GEO |
| 1955 |  Zenswap Network Token ZNT | US$0,00001703 | 1,26% | 12,97% | US$204.344 | - | 12.001.366.640 ZNT |
| 1956 |  PlayGame PXG | US$0,0002030 | 0,49% | 1,42% | US$203.013 | US$1.181,86 | 999.875.000 PXG |
| 1957 |  Myriad XMY | US$0,0001100 | 0,91% | -9,90% | US$202.392 | US$203,24 | 1.839.583.250 XMY |
| 1958 |  UBXS Token UBXS | US$0,02260 | -1,66% | -4,56% | US$201.685 | US$12.694,01 | 8.924.144 UBXS |
| 1959 |  BUZZCoin BUZZ | US$0,00001007 | 1,28% | 12,07% | US$201.317 | - | 20.000.000.000 BUZZ |
| 1960 |  Decentralized Asset Trading Platform DATP | US$0,00001703 | 1,26% | 12,97% | US$201.267 | - | 11.820.620.222 DATP |
| 1961 |  DeFiner FIN | US$0,001348 | -1,05% | -6,42% | US$200.018 | US$6.853,21 | 148.364.590 FIN |
| 1962 |  Motocoin MOTO | US$0,01018 | 2,06% | 13,85% | US$199.961 | - | 19.642.673 MOTO |
| 1963 |  Zoracles ZORA | US$36,18 | -0,14% | 22,01% | US$197.664 | US$23.434,93 | 5.463 ZORA |
| 1964 |  Stealth XST | US$0,005001 | -0,01% | 24,90% | US$198.186 | - | 39.630.019 XST |
| 1965 |  GoldMint MNTP | US$0,1030 | 1,63% | -0,06% | US$197.153 | - | 1.914.997 MNTP |
| 1966 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 1,42% | 7,90% | US$196.822 | US$282,02 | 13.503.301.024.289.604 WSPP |
| 1967 |  WeTrust TRST | US$0,002132 | 2,83% | 18,98% | US$196.434 | US$2,79 | 92.147.500 TRST |
| 1968 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001543 | 10,22% | 5,06% | US$195.784 | US$395,32 | 126.901.359 FOUR |
| 1969 |  Teloscoin TELOS | US$0,001167 | -2,14% | 32,38% | US$195.351 | US$0,6600 | 167.399.821 TELOS |
| 1970 |  Power Index Pool Token PIPT | US$0,9716 | -0,30% | 18,78% | US$194.217 | US$214,40 | 199.884 PIPT |
| 1971 |  UGAS UGAS | US$0,001229 | 28,80% | 33,10% | US$211.010 | US$100.475 | 171.719.420 UGAS |
| 1972 |  Bitspawn SPWN | US$0,0003764 | -1,54% | -6,67% | US$193.528 | US$10.913,87 | 514.118.905 SPWN |
| 1973 |  Breezecoin BRZE | US$0,001068 | 2,06% | 0,52% | US$192.178 | US$19,29 | 180.000.000 BRZE |
| 1974 |  Freedomcoin FREED | US$0,02894 | 1,29% | 3,74% | US$191.141 | US$58,69 | 6.604.387 FREED |
| 1975 |  Plair PLA | US$0,000007449 | 206,18% | 70,78% | US$190.763 | US$41,89 | 25.610.108.545 PLA |
| 1976 |  beFITTER FIU | US$0,004003 | -2,52% | -5,60% | US$190.142 | US$78.420,37 | 47.498.130 FIU |
| 1977 |  Leverj Gluon L2 | US$0,0006126 | 1,02% | -34,58% | US$189.757 | US$159,11 | 309.746.114 L2 |
| 1978 |  SiaCashCoin SCC | US$0,000008492 | 0,00% | -0,07% | US$188.317 | US$0,01000 | 22.176.888.617 SCC |
| 1979 |  FintruX Network FTX | US$0,001980 | 2,83% | 18,98% | US$188.079 | US$130,92 | 95.000.000 FTX |
| 1980 |  Wings WINGS | US$0,001875 | 2,83% | 18,98% | US$187.504 | US$0,4300 | 99.999.994 WINGS |
| 1981 |  Inex Project INEX | US$0,00001703 | 1,26% | 12,97% | US$185.421 | - | 10.890.000.000 INEX |
| 1982 |  Double-A Chain AAC | US$0,0007181 | 47,43% | 86,84% | US$179.534 | US$365.904 | 250.000.000 AAC |
| 1983 |  Manna MANNA | US$0,0002779 | -12,14% | -29,76% | US$183.792 | US$0,3800 | 661.465.439 MANNA |
| 1984 |  Novara Calcio Fan Token NOV | US$0,5180 | 3,33% | 12,03% | US$182.709 | US$64.175,11 | 352.746 NOV |
| 1985 |  Pigeoncoin PGN | US$0,00002405 | -8,08% | 5,04% | US$180.702 | US$3.377,63 | 7.514.364.865 PGN |
| 1986 |  Rune Shards RXS | US$0,001013 | 1,18% | 1,50% | US$183.721 | US$244,07 | 181.305.040 RXS |
| 1987 |  Polinate POLI | US$0,001184 | 1,54% | 13,33% | US$182.719 | US$12.250,39 | 154.294.330 POLI |
| 1988 |  Silva Token SILVA | US$0,000000000108 | 0,73% | 6,35% | US$180.654 | US$116,28 | 1.669.960.531.442.310 SILVA |
| 1989 |  Orion Money ORION | US$0,001901 | -0,33% | 13,43% | US$180.617 | US$20.118,34 | 95.000.673 ORION |
| 1990 |  Formation Fi FORM | US$0,002244 | 0,06% | 10,75% | US$178.969 | US$186.003 | 79.753.015 FORM |
| 1991 |  Qbao QBT | US$0,002721 | -1,66% | 3,05% | US$177.818 | US$16.674,67 | 65.351.403 QBT |
| 1992 |  UnlimitedIP UIP | US$0,0001210 | 9,99% | -52,95% | US$186.373 | US$9.438,13 | 1.539.985.525 UIP |
| 1993 |  The Crypto Prophecies TCP | US$0,001555 | -2,33% | 1,84% | US$178.702 | US$57.830,96 | 114.930.952 TCP |
| 1994 |  DinoSwap DINO | US$0,001145 | -1,09% | 8,67% | US$177.970 | US$17.504,26 | 155.375.767 DINO |
| 1995 |  Creo Engine CREO | US$0,002969 | 6,89% | 7,98% | US$177.852 | US$196.638 | 59.901.869 CREO |
| 1996 |  Ethereum Gold Project ETGP | US$0,00002987 | 9,39% | 61,44% | US$177.157 | US$323,78 | 5.930.048.943 ETGP |
| 1997 |  Netko NETKO | US$0,01068 | 2,06% | 13,85% | US$177.129 | - | 16.590.515 NETKO |
| 1998 |  Finance Blocks FBX | US$0,01984 | 0,24% | -6,87% | US$176.368 | US$471.338 | 8.889.956 FBX |
| 1999 |  Birdchain BIRD | US$0,0006301 | -0,29% | 3,46% | US$176.286 | US$50.538,73 | 279.797.494 BIRD |
| 2000 |  Cryptonite XCN | US$0,0002483 | 2,06% | 13,85% | US$175.916 | - | 708.506.520 XCN |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.