Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fractal FCL | US$0,01801 | 0,43% | 21,86% | US$298.903 | US$30.518,70 | 16.595.271 FCL |
| 1852 |  DeHive DHV | US$0,07450 | -4,08% | 0,01% | US$299.450 | US$19.003,76 | 4.019.375 DHV |
| 1853 |  Legia Warsaw Fan Token LEG | US$0,4468 | -0,06% | 12,04% | US$302.413 | US$53.700,01 | 676.856 LEG |
| 1854 |  SpaceFalcon FCON | US$0,0001112 | -3,97% | 16,10% | US$296.108 | US$155.139 | 2.663.187.786 FCON |
| 1855 |  U Network UUU | US$0,00002962 | -0,07% | -12,23% | US$295.996 | US$208.402 | 9.994.600.000 UUU |
| 1856 |  Blockpass PASS | US$0,001767 | 0,01% | 1,41% | US$295.417 | US$2.950,23 | 167.223.762 PASS |
| 1857 |  RED RED | US$0,002273 | 3,94% | 9,52% | US$295.435 | US$17.155,42 | 130.000.009 RED |
| 1858 |  Dinamo Zagreb Fan Token DZG | US$0,4001 | 0,20% | 9,56% | US$290.634 | US$51.454,80 | 726.384 DZG |
| 1859 |  Blockmason Credit Protocol BCPT | US$0,002523 | 1,10% | 7,10% | US$293.071 | - | 116.158.667 BCPT |
| 1860 |  Yield Optimization Platform & Protocol YOP | US$0,01495 | -0,37% | 6,25% | US$293.249 | US$41.047,72 | 19.618.996 YOP |
| 1861 |  Vanilla Network VNLA | US$0,5155 | -2,03% | 6,09% | US$292.353 | US$18.839,62 | 567.165 VNLA |
| 1862 |  Nerve Finance NRV | US$0,006325 | 5,25% | -2,81% | US$292.459 | US$65.804,15 | 46.237.771 NRV |
| 1863 |  Tycoon TYC | US$0,003673 | -0,28% | -1,07% | US$289.465 | US$3.246,23 | 78.815.560 TYC |
| 1864 |  OneRare ORARE | US$0,03236 | 3,79% | 24,11% | US$289.904 | US$127.764 | 8.959.527 ORARE |
| 1865 |  WABnetwork WAB | US$0,00001703 | 1,26% | 12,97% | US$289.362 | - | 16.994.541.755 WAB |
| 1866 |  SynchroBitcoin SNB | US$0,003591 | 1,20% | 7,67% | US$285.592 | US$6,24 | 79.535.231 SNB |
| 1867 |  Golff GOF | US$0,02854 | 7,45% | 6,36% | US$285.344 | US$37.799,72 | 9.999.338 GOF |
| 1868 |  Club Atletico Independiente CAI | US$0,3419 | 2,31% | 9,55% | US$286.579 | US$43.457,86 | 838.166 CAI |
| 1869 |  MyWish WISH | US$0,02986 | 1,10% | 7,10% | US$285.092 | - | 9.546.651 WISH |
| 1870 |  BitBall BTB | US$0,0004699 | 0,80% | -25,05% | US$285.079 | US$84.424,58 | 606.692.575 BTB |
| 1871 |  Safex Cash SFX | US$0,001338 | 3,96% | 16,50% | US$284.626 | US$269,17 | 212.780.552 SFX |
| 1872 |  TurtleCoin TRTL | US$0,000003294 | -8,42% | 15,29% | US$284.158 | US$58.733,99 | 86.256.637.424 TRTL |
| 1873 |  disBalancer DDOS | US$0,04281 | 1,90% | 4,82% | US$289.116 | US$12.023,20 | 6.753.777 DDOS |
| 1874 |  DinoX DNXC | US$0,008329 | -9,14% | -18,55% | US$283.294 | US$28.211,29 | 34.011.080 DNXC |
| 1875 |  Infinity Games ING | US$0,001037 | 1,71% | 5,12% | US$283.127 | US$104.899 | 272.952.051 ING |
| 1876 |  Tachyon Protocol IPX | US$0,001055 | -2,20% | 26,44% | US$281.471 | US$2.262,34 | 266.858.531 IPX |
| 1877 |  Iridium IRD | US$0,01167 | -17,30% | 2,91% | US$281.614 | US$259,66 | 24.132.057 IRD |
| 1878 |  The Corgi of PolkaBridge CORGIB | US$0,000000009661 | 2,06% | 37,74% | US$279.870 | US$2.993,47 | 28.970.127.068.717 CORGIB |
| 1879 |  Swarm City SWT | US$0,03270 | 1,68% | 13,44% | US$279.168 | - | 8.536.073 SWT |
| 1880 |  Ninneko NINO | US$0,004297 | 0,90% | 3,06% | US$278.907 | US$8.976,26 | 64.904.273 NINO |
| 1881 |  YFDAI.FINANCE YF-DAI | US$69,32 | -2,74% | -1,01% | US$276.323 | US$124.418 | 3.986 YF-DAI |
| 1882 |  Delphy DPY | US$0,004443 | 2,30% | 12,13% | US$276.342 | US$16.711,93 | 62.199.848 DPY |
| 1883 |  OIN Finance OIN | US$0,008294 | 0,36% | 5,69% | US$273.297 | US$15.369,60 | 32.950.759 OIN |
| 1884 |  Wonderman Nation WNDR | US$0,01915 | 0,47% | 2,16% | US$272.223 | US$8.778,92 | 14.215.495 WNDR |
| 1885 |  Etherparty FUEL | US$0,0002678 | 4,46% | 20,23% | US$267.828 | US$175.925 | 1.000.000.000 FUEL |
| 1886 |  Linked Finance World LFW | US$0,008469 | 9,99% | -0,65% | US$271.128 | US$51.390,06 | 32.013.208 LFW |
| 1887 |  PRivaCY Coin PRCY | US$0,01868 | 2,73% | 5,79% | US$270.308 | US$42.314,36 | 14.468.056 PRCY |
| 1888 |  NFTify N1 | US$0,01323 | 0,85% | 18,69% | US$269.430 | US$76,93 | 20.362.031 N1 |
| 1889 |  BLink BLINK | US$0,001459 | -0,43% | 6,55% | US$268.889 | US$109,15 | 184.347.125 BLINK |
| 1890 |  Kangal KANGAL | US$0,000002677 | 1,40% | 6,72% | US$267.708 | US$12,61 | 100.000.000.000 KANGAL |
| 1891 |  Stake DAO SDT | US$0,3770 | -0,86% | 8,10% | US$267.151 | US$279.711 | 708.604 SDT |
| 1892 |  Hydro HYDRO | US$0,002415 | 0,75% | 3,22% | US$268.315 | US$2.588,96 | 111.111.111 HYDRO |
| 1893 |  CREDIT CREDIT | US$0,0001177 | -10,82% | -41,27% | US$285.533 | US$13.188,56 | 2.425.433.850 CREDIT |
| 1894 |  Atlas Protocol ATP | US$0,0001032 | 7,24% | 9,84% | US$265.836 | US$23.191,69 | 2.576.066.703 ATP |
| 1895 |  YEE YEE | US$0,0001947 | 6,37% | -0,24% | US$265.811 | US$548.125 | 1.365.218.125 YEE |
| 1896 |  Hunter Token HNTR | US$0,004069 | 1,10% | 3,04% | US$265.012 | US$55.698,79 | 65.125.000 HNTR |
| 1897 |  Blue Protocol BLUE | US$0,007215 | 1,67% | 13,42% | US$264.390 | - | 36.645.278 BLUE |
| 1898 |  CyberMusic CYMT | US$0,00001703 | 1,26% | 12,97% | US$263.915 | - | 15.500.000.000 CYMT |
| 1899 |  Qrkita Token QRT | US$0,000002751 | 47,14% | 190,15% | US$274.970 | US$134.181 | 99.966.522.607 QRT |
| 1900 |  My Master War MAT | US$0,006463 | 10,81% | 30,10% | US$256.017 | US$16.347,30 | 39.612.538 MAT |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.