Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Universidad de Chile Fan Token UCH | US$0,4990 | 1,56% | 10,41% | US$476.664 | US$63.520,43 | 955.149 UCH |
| 1702 |  Karbo KRB | US$0,04951 | -2,76% | 5,24% | US$475.226 | US$1.260,22 | 9.598.729 KRB |
| 1703 |  FYDcoin FYD | US$0,0007424 | 1,72% | 13,47% | US$471.424 | US$8,24 | 635.025.286 FYD |
| 1704 |  STATERA STA | US$0,005961 | 0,00% | 8,63% | US$470.613 | - | 78.942.772 STA |
| 1705 |  KIWIGO KGO | US$0,01103 | -0,21% | 7,26% | US$468.101 | US$389,95 | 42.438.196 KGO |
| 1706 |  Bottos BTO | US$0,0008549 | -1,43% | -25,21% | US$466.784 | US$19.297,25 | 546.000.153 BTO |
| 1707 |  Patientory PTOY | US$0,006640 | -2,52% | -1,70% | US$464.804 | US$25.690,62 | 70.000.000 PTOY |
| 1708 |  Ancient Raid RAID | US$0,007616 | 34,66% | -0,44% | US$464.319 | US$52.713,40 | 60.964.708 RAID |
| 1709 |  Caspian CSP | US$0,001032 | 1,66% | 13,42% | US$463.502 | US$3.460,72 | 449.036.296 CSP |
| 1710 |  Tokenplace TOK | US$0,003585 | -0,89% | 5,67% | US$462.230 | US$584,04 | 128.945.627 TOK |
| 1711 |  iEthereum IETH | US$0,02571 | -52,73% | -49,62% | US$462.850 | US$474,22 | 18.000.000 IETH |
| 1712 |  Stably USD USDS | US$1,00 | 0,17% | 0,13% | US$462.333 | US$4.106,36 | 461.968 USDS |
| 1713 |  HitChain HIT | US$0,000007498 | 4,91% | -18,90% | US$460.680 | US$18.055,19 | 61.440.000.000 HIT |
| 1714 |  DecentraWeb DWEB | US$0,1369 | 3,96% | 23,30% | US$459.568 | US$3.581,16 | 3.357.220 DWEB |
| 1715 |  SaTT SATT | US$0,0001417 | 1,26% | 8,87% | US$459.964 | US$9.749,72 | 3.244.898.181 SATT |
| 1716 |  FLIP FLP | US$0,008222 | 1,14% | -14,26% | US$460.038 | - | 55.955.000 FLP |
| 1717 |  Jarvis Network JRT | US$0,01576 | 2,61% | 16,19% | US$457.104 | US$11.677,99 | 29.005.880 JRT |
| 1718 |  Huobi Pool Token HPT | US$0,00008591 | -0,98% | 9,00% | US$457.769 | US$382,90 | 5.328.601.919 HPT |
| 1719 |  Venus BCH vBCH | US$2,95 | 6,31% | 16,74% | US$454.947 | - | 154.392 vBCH |
| 1720 |  Step® STEP | US$0,0004637 | 5,97% | 28,33% | US$455.077 | US$110.721 | 981.505.923 STEP |
| 1721 |  Levolution LEVL | US$0,003501 | -15,35% | -5,57% | US$453.994 | US$0,04000 | 129.678.864 LEVL |
| 1722 |  Internxt INXT | US$0,4040 | 11,75% | 38,34% | US$452.161 | US$238.768 | 1.119.294 INXT |
| 1723 |  Hedget HGET | US$0,2560 | -6,08% | 2,78% | US$448.296 | US$63.953,27 | 1.751.448 HGET |
| 1724 |  UniMex Network UMX | US$0,04653 | 0,72% | -81,57% | US$447.491 | US$47,11 | 9.616.700 UMX |
| 1725 |  PowerTrade Fuel PTF | US$0,01771 | -13,62% | 10,68% | US$412.792 | US$34.938,84 | 23.311.586 PTF |
| 1726 |  Hiveterminal Token HVN | US$0,0008920 | 15,37% | 15,72% | US$446.011 | US$61,61 | 500.000.000 HVN |
| 1727 |  GTONCapital GTON | US$0,1222 | -49,97% | 2,41% | US$443.500 | US$3,82 | 3.630.100 GTON |
| 1728 |  DATA DTA | US$0,00003837 | -13,43% | -29,41% | US$441.223 | US$217.853 | 11.499.999.989 DTA |
| 1729 |  Skrumble Network SKM | US$0,0004340 | 2,50% | -1,23% | US$443.391 | US$16.185,31 | 1.021.680.996 SKM |
| 1730 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,73 | 1,47% | 12,06% | US$437.500 | US$221.707 | 252.264 STV |
| 1731 |  DMM: Governance DMG | US$0,008722 | 0,72% | 15,29% | US$437.578 | US$41.537,12 | 50.171.518 DMG |
| 1732 |  dAppstore DAPPX | US$0,002707 | -2,49% | 7,13% | US$438.561 | US$135.281 | 162.039.632 DAPPX |
| 1733 |  Corra.Finance CORA | US$0,2909 | 2,43% | -16,38% | US$436.282 | US$1.920,15 | 1.500.000 CORA |
| 1734 |  AirNFTs AIRT | US$0,003847 | 2,64% | 19,13% | US$430.976 | US$8.103,11 | 112.040.000 AIRT |
| 1735 |  ZClassic ZCL | US$0,04643 | 12,27% | 6,45% | US$431.201 | US$13,74 | 9.287.024 ZCL |
| 1736 |  Substratum SUB | US$0,001123 | 1,87% | 3,11% | US$430.238 | US$14,26 | 383.021.000 SUB |
| 1737 |  StakeCubeCoin SCC | US$0,03561 | -8,53% | 13,48% | US$429.717 | US$2.486,27 | 12.065.856 SCC |
| 1738 |  XP NETWORK XPNET | US$0,003229 | 22,49% | 39,01% | US$425.830 | US$245.544 | 131.870.792 XPNET |
| 1739 |  HYCON HYC | US$0,0001585 | -3,54% | 3,38% | US$424.318 | US$104.407 | 2.676.582.136 HYC |
| 1740 |  Typerium TYPE | US$0,0002603 | -23,46% | 42,55% | US$422.944 | US$180,42 | 1.624.839.391 TYPE |
| 1741 |  Peruvian National Football Team Fan Token FPFT | US$0,01848 | -9,98% | -9,39% | US$419.102 | US$51.162,26 | 22.679.998 FPFT |
| 1742 |  Ruff RUFF | US$0,0004254 | -5,86% | 3,79% | US$417.109 | US$105.915 | 980.500.000 RUFF |
| 1743 |  WePower WPR | US$0,0006046 | -16,55% | -0,10% | US$416.468 | US$118,65 | 688.808.616 WPR |
| 1744 |  Public Index Network PIN | US$0,002731 | 12,27% | 39,15% | US$416.102 | US$17,55 | 152.351.008 PIN |
| 1745 |  Drops Ownership Power DOP | US$0,3530 | -7,52% | -0,26% | US$415.173 | US$75.885,54 | 1.176.034 DOP |
| 1746 |  EVRYNET EVRY | US$0,01030 | -12,79% | -14,33% | US$415.923 | US$14.175,70 | 40.389.133 EVRY |
| 1747 |  Electrify.Asia ELEC | US$0,0007792 | -0,42% | 6,71% | US$412.683 | US$13.829,95 | 529.591.779 ELEC |
| 1748 |  DOSE DOSE | US$0,007983 | 4,62% | 3,89% | US$414.342 | US$1.375.272 | 51.903.165 DOSE |
| 1749 |  Rainbow Token RAINBOW | US$0,000000000481 | 2,01% | -10,04% | US$413.423 | US$58,25 | 860.397.837.230.263 RAINBOW |
| 1750 |  NextDAO NAX | US$0,0001649 | 0,19% | 1,29% | US$410.937 | US$49.679,11 | 2.492.325.619 NAX |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.