Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Elemon ELMON | US$0,004288 | -2,97% | 0,24% | US$404.266 | US$3.635,54 | 94.275.000 ELMON |
| 1752 |  PumaPay PMA | US$0,00001291 | -2,44% | -19,99% | US$409.743 | US$7,77 | 31.732.432.231 PMA |
| 1753 |  WagyuSwap WAG | US$0,007639 | 1,93% | 10,07% | US$413.794 | US$25.097,15 | 54.165.358 WAG |
| 1754 |  Oduwacoin OWC | US$0,09634 | -63,60% | -59,58% | US$403.545 | US$6.271,88 | 4.188.884 OWC |
| 1755 |  MIBR Fan Token MIBR | US$0,4030 | 3,20% | -0,91% | US$403.180 | US$299,02 | 1.000.507 MIBR |
| 1756 |  GoWithMi GMAT | US$0,0001469 | -3,70% | 9,25% | US$400.017 | US$18.073,01 | 2.723.550.000 GMAT |
| 1757 |  Alanyaspor Fan Token ALA | US$0,5057 | 0,37% | 7,68% | US$406.769 | US$78.800,64 | 804.421 ALA |
| 1758 |  Merculet MVP | US$0,00009140 | 3,45% | 15,19% | US$401.049 | US$17.203,63 | 4.388.065.443 MVP |
| 1759 |  Evedo EVED | US$0,02582 | 3,05% | 16,09% | US$378.995 | US$88.131,31 | 14.677.017 EVED |
| 1760 |  Upfiring UFR | US$0,01664 | 2,06% | 3,08% | US$399.253 | - | 24.000.000 UFR |
| 1761 |  Helmet.insure HELMET | US$0,009257 | 1,88% | 2,21% | US$397.461 | US$57.872,82 | 42.936.263 HELMET |
| 1762 |  Impossible Finance IF | US$0,06631 | -5,16% | 7,74% | US$397.916 | US$1.712,16 | 6.000.661 IF |
| 1763 |  Zenfuse ZEFU | US$0,006077 | 0,53% | 11,96% | US$394.418 | US$52,13 | 64.899.301 ZEFU |
| 1764 |  Swarm SWM | US$0,005022 | 48,21% | 1,71% | US$392.705 | US$6.707,87 | 78.189.670 SWM |
| 1765 |  VIG VIG | US$0,0003938 | 3,38% | 49,90% | US$393.784 | US$7,88 | 1.000.000.000 VIG |
| 1766 |  ContentBox BOX | US$0,0002200 | -5,05% | -0,33% | US$378.378 | US$182.425 | 1.719.946.327 BOX |
| 1767 |  Massnet MASS | US$0,003941 | -12,36% | 16,29% | US$386.295 | US$56.184,36 | 98.026.147 MASS |
| 1768 |  Sakura Bloom SKB | US$0,0001497 | 1,92% | 13,70% | US$386.633 | - | 2.582.965.294 SKB |
| 1769 |  2crazyNFT 2CRZ | US$0,002514 | -7,14% | 21,54% | US$385.769 | US$57.762,74 | 153.470.569 2CRZ |
| 1770 |  Ravencoin Classic RVC | US$0,00003152 | 0,34% | -0,59% | US$385.575 | US$12.838,70 | 12.234.313.438 RVC |
| 1771 |  APY.Finance APY | US$0,005747 | 50,68% | 41,96% | US$382.004 | US$8.748,72 | 66.469.950 APY |
| 1772 |  Swace SWACE | US$0,0007425 | 8,40% | 14,69% | US$381.123 | US$33,53 | 513.292.589 SWACE |
| 1773 |  eBoost EBST | US$0,003803 | 1,10% | 7,10% | US$380.307 | - | 99.990.002 EBST |
| 1774 |  BiblePay BBP | US$0,0001490 | 9,35% | 13,85% | US$380.331 | US$236,57 | 2.552.987.248 BBP |
| 1775 |  Everex EVX | US$0,01647 | 41,03% | 11,05% | US$373.825 | US$4.775,92 | 22.700.000 EVX |
| 1776 |  Galaxy Fight Club GCOIN | US$0,02599 | 20,28% | 14,38% | US$373.849 | US$20.847,72 | 14.384.463 GCOIN |
| 1777 |  AppCoins APPC | US$0,001555 | -48,15% | -53,12% | US$372.788 | US$108,71 | 239.805.530 APPC |
| 1778 |  Denarius D | US$0,04494 | 0,39% | 9,02% | US$371.402 | US$232,43 | 8.264.974 D |
| 1779 |  OtterClam Finance CLAM | US$2,94 | 0,82% | 1,97% | US$370.962 | US$251,97 | 126.082 CLAM |
| 1780 |  Grizzly Honey GHNY | US$19,05 | 1,20% | 4,68% | US$369.808 | US$143.757 | 19.416 GHNY |
| 1781 |  Dexlab DXL | US$0,007043 | 7,75% | 24,35% | US$369.939 | US$6.515,25 | 52.526.786 DXL |
| 1782 |  Darwinia Commitment Token KTON | US$8,41 | -1,73% | 6,74% | US$371.710 | US$20.728,28 | 44.202 KTON |
| 1783 |  Plant Vs Undead PVU | US$0,01027 | -5,71% | 7,37% | US$357.577 | US$15.884,75 | 34.826.019 PVU |
| 1784 |  Arqma ARQ | US$0,02979 | 33,12% | 62,65% | US$478.605 | US$3.383,18 | 16.063.264 ARQ |
| 1785 |  Terracoin TRC | US$0,01597 | 2,06% | 14,13% | US$366.167 | US$78,87 | 22.935.396 TRC |
| 1786 |  Samsunspor Fan Token SAM | US$0,8395 | 2,57% | 12,15% | US$364.006 | US$105.839 | 433.597 SAM |
| 1787 |  CoinFi COFI | US$0,001697 | 1,89% | 7,95% | US$363.874 | US$11.694,95 | 214.403.034 COFI |
| 1788 |  OST OST | US$0,0004585 | -2,38% | 8,11% | US$366.090 | US$16.893,48 | 798.532.509 OST |
| 1789 |  DPRating RATING | US$0,0001695 | 5,29% | 2,67% | US$362.703 | US$17.897,48 | 2.140.429.993 RATING |
| 1790 |  Supreme Finance HYPE | US$0,0007231 | 8,23% | -0,76% | US$361.568 | US$117.794 | 500.000.000 HYPE |
| 1791 |  RealTract RET | US$0,00003405 | 1,26% | 12,97% | US$360.967 | - | 10.600.000.000 RET |
| 1792 |  MotaCoin MOTA | US$0,006456 | 10,57% | 13,85% | US$360.112 | US$3.134,84 | 55.783.145 MOTA |
| 1793 |  Blockzero Labs XIO | US$0,009776 | -0,17% | 3,25% | US$357.717 | US$1.535,02 | 36.592.410 XIO |
| 1794 |  VisionGame VISION | US$0,006691 | 11,79% | 19,38% | US$357.393 | US$691.452 | 53.415.568 VISION |
| 1795 |  Decentralized Vulnerability Platform DVP | US$0,0006820 | 1,39% | 14,91% | US$356.301 | US$79.509,23 | 522.405.821 DVP |
| 1796 |  Alliance Fan Token ALL | US$0,2779 | 2,21% | 9,48% | US$353.329 | US$37.642,86 | 1.271.450 ALL |
| 1797 |  Orient Walt HTDF | US$0,003784 | -31,22% | -37,34% | US$351.674 | - | 92.944.196 HTDF |
| 1798 |  Falconswap FSW | US$0,009392 | 0,10% | -0,07% | US$351.532 | US$10,01 | 37.429.794 FSW |
| 1799 |  Standard Protocol STND | US$0,02616 | 11,84% | 17,02% | US$351.307 | US$384.807 | 13.427.324 STND |
| 1800 |  ShopNEXT NEXT | US$0,03828 | 10,24% | 30,13% | US$348.056 | US$53.463,37 | 9.091.447 NEXT |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.