Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Equal EQL | US$0,0006244 | 1,10% | 7,10% | US$253.427 | - | 405.842.550 EQL |
| 1902 |  CoverCompared CVR | US$0,002500 | -6,72% | 0,73% | US$252.518 | US$100.424 | 100.988.345 CVR |
| 1903 |  Deutsche eMark DEM | US$0,004718 | 2,06% | 13,85% | US$253.113 | - | 53.653.541 DEM |
| 1904 |  EarthFund 1EARTH | US$0,003481 | 0,50% | 1,20% | US$253.260 | US$252.034 | 72.754.338 1EARTH |
| 1905 |  OracleChain OCT | US$0,008496 | 1,26% | 12,30% | US$254.890 | - | 30.000.000 OCT |
| 1906 |  Parachute PAR | US$0,0002869 | 0,82% | 11,08% | US$252.071 | US$82.711,39 | 878.603.675 PAR |
| 1907 |  HashBX HBX | US$0,0003989 | -0,08% | 3,03% | US$251.050 | US$142,02 | 629.280.963 HBX |
| 1908 |  Zennies ZENI | US$0,0002483 | 2,06% | 13,85% | US$248.493 | - | 1.000.812.836 ZENI |
| 1909 |  DogeCash DOGEC | US$0,01192 | -0,02% | 36,62% | US$247.488 | US$6,34 | 20.765.950 DOGEC |
| 1910 |  TradeStars TSX | US$0,01811 | 1,23% | 20,77% | US$245.385 | US$2.771,31 | 13.548.646 TSX |
| 1911 |  Maxcoin MAX | US$0,003973 | 2,06% | 13,85% | US$244.104 | US$3,77 | 61.445.805 MAX |
| 1912 |  YetiCoin YETIC | US$0,000000000276 | -19,63% | -0,65% | US$243.876 | - | 882.267.270.742.345 YETIC |
| 1913 |  AudioCoin ADC | US$0,0002483 | 2,06% | 13,85% | US$243.508 | - | 980.733.271 ADC |
| 1914 |  Galaxy Blitz MIT | US$0,06771 | 49,11% | -0,07% | US$242.909 | - | 3.587.354 MIT |
| 1915 |  APYSwap APYS | US$0,01332 | 1,80% | 9,77% | US$242.246 | US$16.523,71 | 18.191.036 APYS |
| 1916 |  Cappasity CAPP | US$0,0003625 | -2,48% | 8,12% | US$240.437 | US$184.251 | 663.271.025 CAPP |
| 1917 |  Xensor XSR | US$0,00005181 | 0,00% | -0,07% | US$240.465 | US$11.189,10 | 4.641.311.279 XSR |
| 1918 |  ACoconut AC | US$0,09002 | -4,97% | 2,31% | US$239.593 | US$980,17 | 2.661.650 AC |
| 1919 |  Golos Blockchain GLS | US$0,0007165 | 2,33% | 2,63% | US$235.501 | US$18,46 | 328.702.019 GLS |
| 1920 |  Veil VEIL | US$0,002740 | 1,11% | 13,81% | US$235.852 | US$317,00 | 86.077.880 VEIL |
| 1921 |  Lanceria LANC | US$0,0008746 | 4,28% | 6,99% | US$235.397 | US$2.262,77 | 269.152.549 LANC |
| 1922 |  Moola AXPR | US$0,0008421 | -0,01% | 15,48% | US$235.516 | US$807,83 | 279.674.001 AXPR |
| 1923 |  Crown CRW | US$0,007449 | 2,06% | 12,00% | US$233.340 | US$4,25 | 31.326.057 CRW |
| 1924 |  Spume Protocol SPUME | US$0,01965 | -0,59% | -1,81% | US$232.415 | US$84.947,65 | 11.825.462 SPUME |
| 1925 |  ROCKI ROCKI | US$0,02879 | -9,33% | -18,20% | US$231.967 | US$46.111,58 | 8.057.237 ROCKI |
| 1926 |  Ideaology IDEA | US$0,01419 | -4,30% | 8,56% | US$231.031 | US$328.070 | 16.286.241 IDEA |
| 1927 |  Battle Hero BATH | US$0,004637 | -0,52% | 0,01% | US$230.790 | US$33,50 | 49.773.309 BATH |
| 1928 |  Bitteam token BTT | US$0,0005006 | 9,09% | 10,28% | US$230.770 | US$74.089,11 | 460.999.998 BTT |
| 1929 |  SnowSwap SNOW | US$0,4656 | 2,27% | 12,74% | US$230.760 | US$17.013,53 | 495.589 SNOW |
| 1930 |  SakeToken SAKE | US$0,002236 | 1,10% | 10,17% | US$227.726 | US$54.757,47 | 101.862.352 SAKE |
| 1931 |  AnRKey X $ANRX | US$0,001156 | -3,04% | -1,65% | US$228.221 | US$2.573,43 | 197.401.604 $ANRX |
| 1932 |  QUINADS QUIN | US$0,00001703 | 1,26% | 12,97% | US$226.371 | - | 13.294.999.111 QUIN |
| 1933 |  Cyclub CYCLUB | US$0,0001721 | 5,79% | 1,52% | US$226.180 | US$7.542,67 | 1.314.294.423 CYCLUB |
| 1934 |  Tokes TKS | US$0,001124 | -0,80% | -24,57% | US$224.842 | US$4,98 | 199.999.574 TKS |
| 1935 |  SugarBounce TIP | US$0,01591 | 1,28% | 7,31% | US$223.380 | US$89.004,06 | 14.044.609 TIP |
| 1936 |  Ink INK | US$0,0005081 | 6,76% | 12,40% | US$235.715 | US$13.207,69 | 463.910.527 INK |
| 1937 |  NIX NIX | US$0,004527 | 1,32% | 13,04% | US$222.901 | - | 49.238.466 NIX |
| 1938 |  MediShares MDS | US$0,0001711 | 9,66% | 19,41% | US$224.178 | US$16.733,21 | 1.310.099.624 MDS |
| 1939 |  Hashgard GARD | US$0,00002215 | 0,69% | 5,30% | US$221.547 | US$12.926,13 | 10.000.000.000 GARD |
| 1940 |  DOS Network DOS | US$0,001644 | -2,22% | -4,94% | US$223.485 | US$13.182,27 | 135.939.017 DOS |
| 1941 |  Dynamix DYNA | US$0,000000000420 | 0,89% | 9,72% | US$220.595 | US$35,73 | 524.862.422.625.830 DYNA |
| 1942 |  Playcent PCNT | US$0,006025 | 1,50% | 13,71% | US$220.789 | US$16.141,27 | 36.645.236 PCNT |
| 1943 |  MicroBitcoin MBC | US$0,000004551 | 13,46% | -2,22% | US$218.251 | US$20,17 | 47.958.344.687 MBC |
| 1944 |  Sator SAO | US$0,003974 | -9,01% | 17,46% | US$218.243 | US$8.604,76 | 54.913.292 SAO |
| 1945 |  CropperFinance CRP | US$0,007768 | 0,35% | 8,19% | US$218.513 | US$84.204,54 | 28.131.000 CRP |
| 1946 |  SolChicks Token CHICKS | US$0,0003377 | -0,20% | 0,59% | US$215.857 | US$118,42 | 639.106.688 CHICKS |
| 1947 |  Friendz FDZ | US$0,0004173 | -8,08% | 2,55% | US$215.396 | US$32.350,62 | 516.152.388 FDZ |
| 1948 |  Basis Cash BAC | US$0,003956 | 2,40% | 2,68% | US$215.880 | US$12.142,49 | 54.575.145 BAC |
| 1949 |  Gunstar Metaverse GSTS | US$0,006811 | 42,97% | 39,54% | US$213.122 | US$409.577 | 31.290.286 GSTS |
| 1950 |  Zero ZER | US$0,01707 | 57,70% | 86,38% | US$212.145 | US$26,20 | 12.426.997 ZER |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.