Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Yield Protocol YIELD | US$0,003440 | 2,39% | -0,54% | US$116.980 | US$27.331,05 | 34.009.745 YIELD |
| 2102 |  ION ION | US$0,006411 | -5,89% | 75,02% | US$117.327 | - | 18.302.027 ION |
| 2103 |  Phore PHR | US$0,003973 | -3,94% | 13,85% | US$114.424 | US$30,09 | 28.802.882 PHR |
| 2104 |  Vodra VDR | US$0,0007961 | 1,57% | 3,29% | US$113.961 | US$12.972,82 | 143.144.036 VDR |
| 2105 |  Aluna.Social ALN | US$0,003010 | 2,15% | 18,42% | US$113.518 | US$17.007,09 | 37.716.866 ALN |
| 2106 |  MesChain MES | US$0,0001294 | 0,66% | -11,10% | US$113.194 | - | 874.972.732 MES |
| 2107 |  Zeusshield ZSC | US$0,00009594 | 12,93% | -5,76% | US$112.205 | US$14.310,59 | 1.169.566.883 ZSC |
| 2108 |  AOK AOK | US$0,0005494 | 2,09% | 12,79% | US$109.888 | US$29.320,37 | 200.000.000 AOK |
| 2109 |  Paybswap PAYB | US$0,0007105 | 0,97% | -1,83% | US$109.526 | US$30,71 | 154.142.639 PAYB |
| 2110 |  Nyzo NYZO | US$0,009189 | -4,55% | 15,31% | US$109.531 | US$14.488,38 | 11.919.651 NYZO |
| 2111 |  Genesis Shards GS | US$0,009266 | 4,93% | 15,69% | US$111.474 | US$13.795,59 | 12.030.988 GS |
| 2112 |  Peanut NUX | US$0,01145 | 0,39% | 3,48% | US$108.460 | US$84.012,03 | 9.476.069 NUX |
| 2113 |  WeOwn CHX | US$0,001091 | 0,02% | -9,00% | US$108.781 | - | 99.719.012 CHX |
| 2114 |  Energo TSL | US$0,0001801 | -5,46% | -7,99% | US$108.509 | US$13.108,90 | 602.378.920 TSL |
| 2115 |  Fortuna Sittard Fan Token FOR | US$0,5529 | 1,68% | 7,26% | US$107.816 | US$48.291,01 | 195.008 FOR |
| 2116 |  DeFi Bids BID | US$0,004661 | 0,68% | 6,65% | US$107.034 | US$1.103,59 | 22.964.266 BID |
| 2117 |  UNICORN Token UNI | US$0,0009907 | 44,92% | 309,25% | US$105.916 | US$496,29 | 106.912.509 UNI |
| 2118 |  Internet of Energy Network IOEN | US$0,005243 | -5,03% | 3,94% | US$104.854 | US$16.079,70 | 20.000.000 IOEN |
| 2119 |  TERA TERA | US$0,0001241 | 0,66% | 13,85% | US$104.867 | US$3,83 | 844.711.128 TERA |
| 2120 |  WorkQuest Token WQT | US$0,002814 | -2,04% | 14,48% | US$104.529 | US$125.323 | 37.151.500 WQT |
| 2121 |  Creaticles CRE8 | US$0,001338 | -10,74% | -15,78% | US$104.454 | US$469,50 | 78.052.634 CRE8 |
| 2122 |  ZENZO ZNZ | US$0,003476 | -4,74% | -33,59% | US$103.125 | US$6,46 | 29.667.006 ZNZ |
| 2123 |  ETNA Network ETNA | US$0,008509 | -0,27% | 0,52% | US$102.786 | US$106,21 | 12.079.542 ETNA |
| 2124 |  Masari MSR | US$0,005959 | -25,77% | 1,20% | US$102.149 | US$747,43 | 17.142.056 MSR |
| 2125 |  Cobinhood COB | US$0,0002483 | 2,06% | 13,85% | US$102.048 | - | 410.999.847 COB |
| 2126 |  Cryptojacks CJ | US$0,0002483 | 2,06% | 13,85% | US$100.948 | - | 406.568.581 CJ |
| 2127 |  Connectome CNTM | US$0,08467 | -2,97% | -39,91% | US$102.507 | US$9.322.879 | 1.210.675 CNTM |
| 2128 |  Citadel CTL | US$0,009187 | -0,62% | 10,86% | US$100.772 | - | 10.969.269 CTL |
| 2129 |  Freicoin FRC | US$0,001738 | 2,06% | 13,85% | US$99.941 | - | 57.502.113 FRC |
| 2130 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2131 |  Swirge SWG | US$0,008273 | 15,12% | 30,01% | US$99.119 | US$48.356,72 | 11.980.559 SWG |
| 2132 |  MIB Coin MIB | US$0,0005121 | -0,01% | 44,53% | US$99.047 | US$10,16 | 193.415.264 MIB |
| 2133 |  NativeCoin N8V | US$0,003973 | 2,06% | 13,85% | US$98.559 | - | 24.809.180 N8V |
| 2134 |  Subme SUB | US$0,0009632 | 7,48% | 7,38% | US$98.401 | US$5.047,40 | 102.165.950 SUB |
| 2135 |  DecentBet DBET | US$0,0005214 | 2,06% | 13,85% | US$98.356 | US$18,52 | 188.632.973 DBET |
| 2136 |  ZumCoin ZUM | US$0,00009932 | 2,06% | 13,85% | US$98.206 | - | 988.819.491 ZUM |
| 2137 |  Expanse EXP | US$0,005462 | -2,38% | 19,27% | US$102.721 | US$99,95 | 18.805.100 EXP |
| 2138 |  BBSCoin BBS | US$0,0000009594 | -1,66% | 5,29% | US$97.455 | US$16,32 | 101.578.614.878 BBS |
| 2139 |  TagCoin TAG | US$0,01515 | 2,06% | 13,85% | US$97.446 | - | 6.433.866 TAG |
| 2140 |  EveryCoin EVY | US$0,00001042 | -8,26% | -0,58% | US$97.772 | US$6.786,16 | 9.380.000.000 EVY |
| 2141 |  MyBit MYB | US$0,0006168 | 2,44% | 1,55% | US$96.955 | US$370,00 | 157.187.027 MYB |
| 2142 |  Pascal PASC | US$0,002483 | 2,06% | -36,75% | US$96.840 | US$60,18 | 39.002.350 PASC |
| 2143 |  Gems GEM | US$0,00007921 | -0,35% | -3,54% | US$95.319 | US$9.283,22 | 1.203.292.896 GEM |
| 2144 |  Forest Knight KNIGHT | US$0,01227 | 23,26% | 25,78% | US$95.006 | US$127.090 | 7.740.823 KNIGHT |
| 2145 |  Axis DeFi AXIS | US$0,04524 | -5,38% | -10,51% | US$94.292 | US$17.497,79 | 2.084.401 AXIS |
| 2146 |  KanadeCoin KNDC | US$0,00001703 | 1,26% | 12,97% | US$93.154 | - | 5.471.056.500 KNDC |
| 2147 |  Polis POLIS | US$0,009437 | 2,46% | 4,27% | US$92.785 | US$136,96 | 9.831.891 POLIS |
| 2148 |  Spaceswap SHAKE SHAKE | US$122,40 | 1,17% | 16,39% | US$92.900 | US$11.452,66 | 759 SHAKE |
| 2149 |  Tourist Token TOTO | US$0,00001703 | 1,26% | 12,97% | US$92.512 | - | 5.433.323.630 TOTO |
| 2150 |  ORAO Network ORAO | US$0,002340 | 9,17% | 9,51% | US$92.208 | US$21.194,01 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.