Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Elamachain ELAMA | US$0,00006001 | -75,00% | -75,02% | US$53.716 | US$78,36 | 895.102.533 ELAMA |
| 2252 |  uPlexa UPX | US$0,00002038 | -6,23% | 6,73% | US$53.596 | US$22,33 | 2.629.276.861 UPX |
| 2253 |  Webflix Token WFX | US$0,000003601 | -0,01% | -48,90% | US$52.099 | - | 14.469.258.368 WFX |
| 2254 |  YENTEN YTN | US$0,001241 | 0,06% | 11,62% | US$52.082 | US$7,82 | 41.952.065 YTN |
| 2255 |  Shield Protocol SHIELD | US$0,2125 | -13,27% | -7,08% | US$51.949 | US$2.582,57 | 244.499 SHIELD |
| 2256 |  Rubies RBIES | US$0,004966 | 2,06% | 13,85% | US$51.720 | - | 10.415.252 RBIES |
| 2257 |  Ancient Kingdom DOM | US$0,00004343 | -13,57% | -8,14% | US$51.135 | US$3.919,14 | 1.177.347.443 DOM |
| 2258 |  Tapx TAP | US$0,001990 | 0,07% | 0,01% | US$51.165 | - | 25.712.354 TAP |
| 2259 |  Castweet CTT | US$0,02822 | 0,89% | 5,61% | US$50.621 | US$679,54 | 1.793.952 CTT |
| 2260 |  pEOS PEOS | US$0,00006097 | 3,38% | 23,30% | US$50.507 | - | 828.353.669 PEOS |
| 2261 |  UpToken UP | US$0,0003414 | 2,83% | 18,98% | US$50.024 | US$34,41 | 146.540.250 UP |
| 2262 |  SolanaSail Governance Token GSAIL | US$0,01350 | -0,01% | 33,56% | US$49.959 | US$21,78 | 3.700.000 GSAIL |
| 2263 |  Bolivarcoin BOLI | US$0,002706 | -7,29% | 4,29% | US$49.761 | US$10,78 | 18.386.440 BOLI |
| 2264 |  Pancake Bunny BUNNY | US$0,09696 | 0,17% | 12,55% | US$49.474 | US$43.539,61 | 510.232 BUNNY |
| 2265 |  Rimbit RBT | US$0,0002483 | 2,06% | 13,85% | US$49.058 | - | 197.581.050 RBT |
| 2266 |  Goose Finance EGG | US$0,02789 | -1,14% | 9,19% | US$48.955 | US$18.017,82 | 1.755.130 EGG |
| 2267 |  Lition LIT | US$0,001362 | 1,26% | 12,97% | US$48.413 | US$16,71 | 35.542.029 LIT |
| 2268 |  Scholarship Coin SCHO | US$0,003501 | -0,01% | 169,03% | US$48.417 | - | 13.831.050 SCHO |
| 2269 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,07% | US$48.376 | - | 4.807.840 MCC |
| 2270 |  Cubiex CBIX | US$0,0006623 | 1,10% | 7,10% | US$47.587 | - | 71.852.557 CBIX |
| 2271 |  keyTango TANGO | US$0,004767 | 0,00% | 11,98% | US$47.270 | - | 9.916.187 TANGO |
| 2272 |  Dogeswap DOGES | US$2,36 | 2,05% | 8,14% | US$47.160 | - | 20.000 DOGES |
| 2273 |  SharedStake SGT | US$0,3133 | -18,71% | -29,60% | US$47.003 | US$27.478,49 | 150.015 SGT |
| 2274 |  Shadow Token SHDW | US$0,006704 | 2,06% | -43,07% | US$46.927 | - | 7.000.000 SHDW |
| 2275 |  HeroFi HEROEGG | US$0,0005421 | -0,77% | -4,44% | US$46.741 | US$30,31 | 86.226.371 HEROEGG |
| 2276 |  Eroscoin ERO | US$0,0002483 | 2,06% | 13,85% | US$46.367 | - | 186.744.000 ERO |
| 2277 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2278 |  Phoenix Token PHX | US$0,001384 | 0,84% | 0,16% | US$45.627 | US$35.733,22 | 32.959.585 PHX |
| 2279 |  Vivid Coin VIVID | US$0,005984 | 2,06% | 13,85% | US$46.061 | - | 7.697.539 VIVID |
| 2280 |  NFX Coin NFXC | US$0,0004966 | 2,06% | 13,85% | US$45.689 | - | 92.006.000 NFXC |
| 2281 |  Privatix PRIX | US$0,04047 | -3,84% | 11,80% | US$45.549 | US$16.132,10 | 1.125.455 PRIX |
| 2282 |  AMATEN AMA | US$0,006011 | 0,00% | -0,07% | US$45.512 | - | 7.571.323 AMA |
| 2283 |  Block-Logic BLTG | US$0,001986 | 2,06% | 13,85% | US$45.486 | - | 22.899.329 BLTG |
| 2284 |  Mind Music MND | US$0,000000000092 | 46,02% | 3,29% | US$45.877 | US$3.464,19 | 498.189.654.056.301 MND |
| 2285 |  SteepCoin STEEP | US$0,0002483 | 2,06% | 13,85% | US$45.066 | - | 181.505.253 STEEP |
| 2286 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,07% | US$45.060 | US$211,78 | 3.172.625.393 PHT |
| 2287 |  EDUCare EKT | US$0,00006218 | -1,08% | -0,28% | US$45.034 | US$1.693,12 | 724.297.908 EKT |
| 2288 |  VEKTOR VEKTOR | US$0,0000001146 | -1,10% | -3,73% | US$44.846 | US$48,69 | 391.306.102.445 VEKTOR |
| 2289 |  BeatzCoin BTZC | US$0,00001738 | 2,06% | 32,83% | US$44.644 | US$2,74 | 2.568.652.554 BTZC |
| 2290 |  Jetcoin JET | US$0,003487 | -16,47% | -11,27% | US$44.520 | US$39.738,22 | 12.768.025 JET |
| 2291 |  Elysian ELY | US$0,0004502 | -7,46% | 13,62% | US$44.109 | - | 97.966.210 ELY |
| 2292 |  2local 2LC | US$0,000003355 | 3,18% | 20,63% | US$43.697 | US$227,15 | 13.024.537.978 2LC |
| 2293 |  LUXCoin LUX | US$0,003228 | 2,06% | 23,34% | US$43.541 | - | 13.489.309 LUX |
| 2294 |  KnoxFS KFX | US$0,06704 | -28,89% | -20,67% | US$43.462 | US$57,91 | 648.305 KFX |
| 2295 |  Scrypta LYRA | US$0,001738 | 2,06% | 13,85% | US$43.422 | - | 24.983.231 LYRA |
| 2296 |  Maecenas ART | US$0,0006213 | 1,10% | 7,10% | US$42.794 | - | 68.879.107 ART |
| 2297 |  MEDIA EYE NFT Portal eYe | US$0,0004586 | -2,46% | -19,03% | US$42.646 | US$33.568,61 | 92.990.540 eYe |
| 2298 |  HeroesTD HTD | US$0,0009495 | -0,03% | -2,67% | US$42.658 | US$160,50 | 44.928.669 HTD |
| 2299 |  VouchForMe IPL | US$0,0001724 | -21,26% | -58,23% | US$42.350 | US$363,93 | 245.661.176 IPL |
| 2300 |  ATBCoin ATB | US$0,0009932 | 2,06% | 13,85% | US$41.751 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.