Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Curio CUR | US$0,01492 | 1,26% | 10,95% | US$29.325 | - | 1.966.078 CUR |
| 2352 |  Neutron NTRN | US$0,0007449 | 2,06% | -51,21% | US$29.141 | - | 39.121.694 NTRN |
| 2353 |  CorionX CORX | US$0,0002235 | -1,78% | 0,23% | US$29.029 | US$173,21 | 129.910.129 CORX |
| 2354 |  GeyserCoin GSR | US$0,01664 | 2,06% | 13,85% | US$28.505 | - | 1.713.472 GSR |
| 2355 |  Islander ISA | US$0,00005190 | 4,17% | 17,21% | US$28.326 | US$489,47 | 545.753.780 ISA |
| 2356 |  Ubricoin UBN | US$0,00001192 | 1,26% | 12,97% | US$27.861 | - | 2.337.584.182 UBN |
| 2357 |  Universal Currency UNIT | US$0,001738 | 2,06% | 13,85% | US$27.720 | - | 15.949.110 UNIT |
| 2358 |  CustomContractNetwork CCN | US$0,00001703 | 1,26% | 12,97% | US$27.598 | - | 1.620.841.876 CCN |
| 2359 |  PostCoin POST | US$0,001738 | 2,06% | 13,85% | US$27.580 | - | 15.868.233 POST |
| 2360 |  Arionum ARO | US$0,0001712 | 2,03% | 13,82% | US$27.295 | - | 159.429.300 ARO |
| 2361 |  FNB Protocol FNB | US$0,00001130 | 0,00% | 41,14% | US$27.243 | - | 2.410.449.913 FNB |
| 2362 |  Yocoin YOC | US$0,00007300 | -1,03% | 13,47% | US$26.985 | US$766,58 | 369.659.255 YOC |
| 2363 |  Onix ONX | US$0,0002483 | 2,06% | 13,85% | US$26.585 | - | 107.072.781 ONX |
| 2364 |  ICOBID ICOB | US$0,0002483 | 2,06% | 13,85% | US$26.579 | - | 107.048.455 ICOB |
| 2365 |  Global Currency Reserve GCR | US$0,0002483 | 2,06% | 13,85% | US$26.573 | - | 107.024.222 GCR |
| 2366 |  SparksPay SPK | US$0,002160 | -45,86% | 20,80% | US$26.572 | US$0,1400 | 12.301.180 SPK |
| 2367 |  1MillionNFTs 1MIL | US$0,2212 | 0,52% | 12,30% | US$26.545 | US$45.891,49 | 120.000 1MIL |
| 2368 |  ArbitrageCT ARCT | US$0,0002483 | 2,06% | 13,85% | US$25.985 | - | 104.655.777 ARCT |
| 2369 |  More Coin MORE | US$0,01290 | 1,97% | 28,59% | US$25.800 | - | 2.000.000 MORE |
| 2370 |  Noir NOR | US$0,001241 | -14,95% | -5,12% | US$25.774 | - | 20.760.950 NOR |
| 2371 |  Rune RUNE | US$1,91 | 4,50% | 9,20% | US$25.776 | - | 13.517 RUNE |
| 2372 |  DeFi Degen Land DDL | US$0,0000001703 | 0,85% | 9,69% | US$25.547 | US$27,53 | 150.000.000.000 DDL |
| 2373 |  ALL BEST ICO ALLBI | US$0,00005431 | -7,48% | -8,27% | US$26.022 | US$1.629,11 | 479.147.304 ALLBI |
| 2374 |  AFEN Blockchain Network AFEN | US$0,0001722 | 0,86% | 4,06% | US$25.290 | US$37,58 | 146.865.359 AFEN |
| 2375 |  Martkist MARTK | US$0,001490 | 2,06% | -50,50% | US$25.255 | - | 16.952.470 MARTK |
| 2376 |  GuccioneCoin GCC | US$0,001241 | 2,06% | 13,85% | US$25.184 | - | 20.285.537 GCC |
| 2377 |  Kuverit KUV | US$0,000009382 | 0,00% | -0,07% | US$24.903 | US$3,32 | 2.654.360.436 KUV |
| 2378 |  Theresa May Coin MAY | US$0,0002483 | 2,06% | 13,85% | US$24.834 | - | 100.018.000 MAY |
| 2379 |  Adzcoin ADZ | US$0,0004966 | 2,06% | 13,85% | US$24.743 | - | 49.827.043 ADZ |
| 2380 |  Lympo Market Token LMT | US$0,0007934 | 16,30% | 37,25% | US$24.341 | US$454,05 | 30.677.566 LMT |
| 2381 |  Crypto Kombat KOMBAT | US$2,37 | 0,07% | -2,38% | US$24.001 | US$17,37 | 10.107 KOMBAT |
| 2382 |  Akroma AKA | US$0,001241 | -14,95% | 13,85% | US$23.808 | US$40,54 | 19.177.485 AKA |
| 2383 |  Ormeus Ecosystem ECO | US$0,00001059 | 3,69% | 6,97% | US$23.628 | US$303,84 | 2.230.453.136 ECO |
| 2384 |  Desire DSR | US$0,002235 | 2,06% | 13,85% | US$22.948 | - | 10.269.488 DSR |
| 2385 |  Arbidex ABX | US$0,0009692 | 2,83% | 19,05% | US$22.836 | US$553,44 | 23.561.171 ABX |
| 2386 |  Digitex DGTX | US$0,00002453 | -0,62% | 11,36% | US$22.839 | US$90.742,58 | 931.035.715 DGTX |
| 2387 |  ADAMANT Messenger ADM | US$0,0002457 | 0,00% | -43,66% | US$22.167 | - | 90.210.529 ADM |
| 2388 |  TajCoin TAJ | US$0,0007449 | 2,06% | 13,85% | US$21.996 | - | 29.529.477 TAJ |
| 2389 |  Tokenbox TBX | US$0,001946 | -4,24% | 18,98% | US$21.860 | US$12,50 | 11.235.451 TBX |
| 2390 |  Agora VOTE | US$0,0005929 | 1,10% | 7,10% | US$21.816 | - | 36.795.045 VOTE |
| 2391 |  Samusky SAMU | US$0,00003971 | -0,38% | -14,94% | US$21.757 | US$76,95 | 547.842.420 SAMU |
| 2392 |  Knit Finance KFT | US$0,004391 | -0,68% | 5,71% | US$21.515 | US$7.509,10 | 4.900.000 KFT |
| 2393 |  ETHplode ETHPLO | US$0,0004746 | 1,89% | 13,66% | US$21.273 | - | 44.823.231 ETHPLO |
| 2394 |  Gem Exchange and Trading GXT | US$0,0002541 | 2,05% | -4,05% | US$21.225 | US$5.064,75 | 83.529.286 GXT |
| 2395 |  SPINDLE SPD | US$0,000005210 | -52,95% | 64,70% | US$21.104 | US$777,33 | 4.050.576.097 SPD |
| 2396 |  Ormeus Coin ORMEUS | US$0,0005854 | -1,55% | 17,14% | US$21.020 | US$49,86 | 35.904.998 ORMEUS |
| 2397 |  Axe AXE | US$0,003973 | 2,06% | 13,85% | US$20.900 | US$3,05 | 5.260.968 AXE |
| 2398 |  Anoncoin ANC | US$0,009683 | 2,06% | 13,85% | US$20.435 | - | 2.110.317 ANC |
| 2399 |  FirstCoin FRST | US$0,0006534 | 1,71% | 13,47% | US$20.390 | - | 31.207.528 FRST |
| 2400 |  Step Hero HERO | US$0,001553 | -2,64% | 25,45% | US$20.117 | US$42.744,47 | 12.951.109 HERO |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.