Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PAYCENT PYN | US$0,00008200 | 1,10% | 7,10% | US$6.995 | - | 85.310.628 PYN |
| 2502 |  FUZE Token FUZE | US$8,75 | -3,14% | -19,13% | US$6.554 | US$31.131,57 | 749 FUZE |
| 2503 |  Streamit Coin STREAM | US$0,0004966 | 2,06% | 13,85% | US$6.718 | - | 13.529.414 STREAM |
| 2504 |  OptionRoom ROOM | US$0,0005353 | 5,77% | 5,50% | US$6.688 | US$21.500,22 | 12.493.373 ROOM |
| 2505 |  Quebecoin QBC | US$0,0009932 | 2,06% | 13,85% | US$6.657 | - | 6.703.138 QBC |
| 2506 |  Acoin ACOIN | US$0,005214 | 2,06% | 13,85% | US$6.362 | - | 1.220.085 ACOIN |
| 2507 |  Kwikswap Protocol KWIK | US$0,0006542 | 0,23% | 13,18% | US$6.213 | US$44,46 | 9.497.188 KWIK |
| 2508 |  GoHelpFund HELP | US$0,0004966 | 2,06% | 13,85% | US$6.032 | US$6.360,35 | 12.147.167 HELP |
| 2509 |  TravelNote TVNT | US$0,002721 | 1,55% | 13,29% | US$5.860 | - | 2.153.333 TVNT |
| 2510 |  BitCoal COAL | US$0,001241 | 2,06% | 13,85% | US$5.587 | - | 4.500.000 COAL |
| 2511 |  Prime-XI PXI | US$0,0002483 | 2,06% | 13,85% | US$5.445 | - | 21.931.815 PXI |
| 2512 |  SpeedCash SCS | US$0,009435 | 2,06% | 13,85% | US$5.423 | - | 574.745 SCS |
| 2513 |  S.Finance SFG | US$0,06314 | -1,06% | 15,79% | US$5.361 | US$103.390 | 84.903 SFG |
| 2514 |  ZINC ZINC | US$0,0009575 | 2,83% | -4,85% | US$5.346 | US$51,95 | 5.583.588 ZINC |
| 2515 |  Gold Poker GPKR | US$0,0009932 | 2,06% | 51,80% | US$5.225 | - | 5.260.826 GPKR |
| 2516 |  Iconic ICON | US$0,008690 | 2,06% | 13,85% | US$5.152 | - | 592.894 ICON |
| 2517 |  Paypex PAYX | US$0,00003405 | 1,26% | 12,97% | US$5.108 | - | 149.998.018 PAYX |
| 2518 |  Veltor VLT | US$0,009187 | 2,06% | 13,85% | US$5.097 | - | 554.855 VLT |
| 2519 |  SF Capital SFCP | US$0,00005031 | 11,55% | 50,28% | US$5.031 | - | 99.999.500 SFCP |
| 2520 |  XOVBank XOV | US$0,00003405 | 1,26% | 12,97% | US$4.827 | - | 141.755.903 XOV |
| 2521 |  Zayedcoin ZYD | US$0,0007449 | 2,06% | 13,85% | US$4.651 | - | 6.243.840 ZYD |
| 2522 |  VectorAI VEC2 | US$0,0002483 | 2,06% | 13,85% | US$4.568 | - | 18.399.311 VEC2 |
| 2523 |  Guider GDR | US$0,00001798 | 0,56% | 3,43% | US$4.480 | US$25,85 | 249.181.440 GDR |
| 2524 |  High Voltage HVCO | US$0,002872 | 1,81% | 30,46% | US$4.291 | - | 1.494.171 HVCO |
| 2525 |  Coinonat CXT | US$0,0004966 | 2,06% | 13,85% | US$4.282 | - | 8.623.200 CXT |
| 2526 |  PLNcoin PLNC | US$0,0002483 | 2,06% | 13,85% | US$4.243 | - | 17.089.600 PLNC |
| 2527 |  Scanetchain SWC | US$0,000004966 | 2,06% | 127,71% | US$4.169 | US$12,99 | 839.506.297 SWC |
| 2528 |  Bitvolt VOLT | US$0,0002121 | 20,57% | -9,22% | US$3.518 | - | 16.588.056 VOLT |
| 2529 |  Independent Money System IMS | US$0,0007449 | 2,06% | 13,85% | US$3.999 | - | 5.368.934 IMS |
| 2530 |  Exosis EXO | US$0,007719 | 1,61% | 13,48% | US$3.985 | - | 516.268 EXO |
| 2531 |  Thore Cash TCH | US$0,00006811 | 1,26% | 12,97% | US$3.750 | US$77.193,09 | 55.056.178 TCH |
| 2532 |  LitecoinToken LTK | US$0,00000004000 | 0,04% | 0,09% | US$3.752 | - | 93.798.013.228 LTK |
| 2533 |  Kineko KKO | US$0,0003982 | 8,21% | -14,70% | US$3.717 | US$83,33 | 9.334.291 KKO |
| 2534 |  Apollon XAP | US$0,00002483 | 2,06% | 13,85% | US$3.689 | - | 148.585.276 XAP |
| 2535 |  Kemacoin KEMA | US$0,0001490 | 2,06% | 13,85% | US$3.629 | - | 24.360.241 KEMA |
| 2536 |  SkyHub Coin SHB | US$0,005462 | 2,06% | 13,85% | US$3.515 | - | 643.413 SHB |
| 2537 |  iBank IBANK | US$0,0007449 | 2,06% | 13,85% | US$3.372 | - | 4.526.324 IBANK |
| 2538 |  Save Environment Token SET | US$0,003508 | -15,55% | -12,51% | US$3.370 | US$911,18 | 960.882 SET |
| 2539 |  Dynamite DYNMT | US$0,008740 | 9,75% | -4,51% | US$3.370 | US$31.447,23 | 385.525 DYNMT |
| 2540 |  Joint Ventures JOINT | US$0,0001497 | 1,92% | 13,70% | US$3.330 | - | 22.248.085 JOINT |
| 2541 |  Depth Token DEP | US$0,000006148 | 6,07% | 10,82% | US$3.244 | US$3,87 | 527.671.561 DEP |
| 2542 |  Waterfall DeFi WTF | US$0,0008194 | -2,20% | -13,00% | US$3.226 | US$64,81 | 3.937.370 WTF |
| 2543 |  Pyrk PYRK | US$0,0002009 | 0,41% | 12,02% | US$3.171 | - | 15.781.994 PYRK |
| 2544 |  Cannation CNNC | US$0,001241 | 2,06% | 13,85% | US$3.075 | - | 2.476.893 CNNC |
| 2545 |  Defis XGM | US$0,00002235 | 2,06% | 13,85% | US$3.007 | US$75,74 | 134.558.580 XGM |
| 2546 |  FinNexus FNX | US$0,00008398 | 24,72% | 37,76% | US$2.895 | US$10,20 | 34.472.130 FNX |
| 2547 |  XDNA XDNA | US$0,0003228 | 2,06% | 13,85% | US$2.848 | - | 8.822.007 XDNA |
| 2548 |  Comet CMT | US$0,003228 | 2,06% | 13,85% | US$2.817 | - | 872.830 CMT |
| 2549 |  SafeCapital SCAP | US$0,001490 | 2,06% | 11,99% | US$2.760 | US$3,43 | 1.852.870 SCAP |
| 2550 |  The Currency Analytics TCAT | US$0,00001703 | 1,26% | 12,97% | US$2.658 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.