Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BITCOIN ADDITIONAL BTCA | US$24.829,15 | 2,06% | 13,85% | - | US$53.170.941 | - |
| 2602 |  Gains Network GNS | US$9,26 | 3,19% | 42,81% | - | US$42.754.796 | - |
| 2603 |  CherrySwap CHE | US$0,1186 | 261,35% | 475,08% | - | US$39.595.717 | - |
| 2604 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,02% | -0,02% | - | US$38.186.020 | - |
| 2605 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,04% | 0,03% | - | US$34.271.219 | - |
| 2606 |  Wrapped CANTO WCANTO | US$0,5041 | 13,96% | 0,06% | - | US$34.062.391 | - |
| 2607 |  Business Platform Tomato Coin BPTC | US$0,02841 | -1,56% | 0,71% | - | US$27.034.124 | - |
| 2608 |  XT.com Token XT | US$2,86 | 2,16% | 1,93% | - | US$24.426.463 | - |
| 2609 |  sETH SETH | US$1.703,20 | 1,33% | 12,99% | - | US$23.789.920 | - |
| 2610 |  OKC Token OKT | US$32,32 | -0,19% | 21,07% | - | US$22.345.661 | - |
| 2611 |  Carbon browser CSIX | US$0,1537 | -54,34% | 0,00% | - | US$20.695.621 | - |
| 2612 |  KONPAY KON | US$0,08011 | 0,29% | 1,35% | - | US$18.614.058 | - |
| 2613 |  Filda FILDA | US$0,004430 | 14,54% | 32,08% | - | US$18.529.765 | - |
| 2614 |  Lido wstETH WSTETH | US$1.888,71 | 1,66% | 13,25% | - | US$16.409.078 | - |
| 2615 |  Flare FLR | US$0,04112 | 2,30% | 4,51% | - | US$15.290.378 | - |
| 2616 |  Coinbase Wrapped Staked ETH CBETH | US$1.713,03 | 1,89% | 13,88% | - | US$14.819.586 | - |
| 2617 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,15% | -0,09% | - | US$12.863.493 | - |
| 2618 |  Rocket Pool ETH RETH | US$1.824,20 | 1,05% | 12,63% | - | US$11.900.494 | - |
| 2619 |  Beacon ETH BETH | US$1.673,21 | 1,49% | 13,29% | - | US$11.107.331 | - |
| 2620 |  Bitcoin Avalanche Bridged BTC.b | US$24.811,01 | 2,09% | 13,69% | - | US$11.244.188 | - |
| 2621 |  Paycoin PCI | US$0,3692 | 6,45% | 73,40% | - | US$10.905.787 | - |
| 2622 |  Wrapped Conflux WCFX | US$0,3275 | 45,11% | 529,68% | - | US$10.693.155 | - |
| 2623 |  Access Protocol ACS | US$0,01194 | -4,58% | 0,00% | - | US$10.598.894 | - |
| 2624 |  Level Finance LVL | US$7,10 | -11,44% | 68,84% | - | US$10.312.186 | - |
| 2625 |  Camelot Token GRAIL | US$2.450,62 | 2,11% | -19,95% | - | US$8.639.310 | - |
| 2626 |  Cryptonex CNX | US$18,19 | 2,20% | 13,89% | - | US$8.907.731 | - |
| 2627 |  Fantaverse UT | US$0,2177 | -1,71% | 10,56% | - | US$8.125.710 | - |
| 2628 |  Zyberswap ZYB | US$17,09 | -7,63% | 199,27% | - | US$7.946.017 | - |
| 2629 |  Wrapped Fantom WFTM | US$0,5130 | -1,44% | 10,96% | - | US$8.002.760 | - |
| 2630 |  Radiant Capital RDNT | US$0,2676 | -2,44% | 37,09% | - | US$7.791.630 | - |
| 2631 |  Coinweb CWEB | US$0,01661 | 0,22% | 4,71% | - | US$7.392.713 | - |
| 2632 |  Compound USD Coin CUSDC | US$0,02135 | -1,36% | 2,09% | - | US$7.170.260 | - |
| 2633 |  Velodrome Finance VELO | US$0,1707 | 16,18% | 91,94% | - | US$7.098.726 | - |
| 2634 |  TBCC TBCC | US$0,01656 | 1,12% | -3,08% | - | US$6.930.567 | - |
| 2635 |  Geegoopuzzle GGP | US$7,18 | 0,02% | 4,28% | - | US$6.905.045 | - |
| 2636 |  USD Coin Bridged USDCE | US$0,9999 | -0,10% | -0,13% | - | US$6.694.136 | - |
| 2637 |  Don't Buy Inu DBI | US$0,004116 | 28,76% | 49,87% | - | US$6.610.452 | - |
| 2638 |  Aura Finance AURA | US$3,88 | 23,80% | 57,96% | - | US$6.544.860 | - |
| 2639 |  Everdome DOME | US$0,002747 | 1,64% | 3,75% | - | US$6.278.746 | - |
| 2640 |  Bonk BONK | US$0,0000008682 | 0,24% | 6,19% | - | US$6.193.251 | - |
| 2641 |  Compound Dai CDAI | US$0,02217 | 0,08% | 0,03% | - | US$6.153.359 | - |
| 2642 |  Vela Exchange VELA | US$7,12 | 11,41% | 62,59% | - | US$6.110.358 | - |
| 2643 |  IguVerse IGU | US$0,2346 | 9,98% | 0,00% | - | US$6.113.957 | - |
| 2644 |  Lido Staked SOL stSOL | US$28,36 | 4,62% | 25,60% | - | US$4.995.991 | - |
| 2645 |  WoofWork.io WOOF | US$0,001346 | -19,13% | -36,20% | - | US$5.358.920 | - |
| 2646 |  Angle Protocol AGEUR | US$1,06 | -0,55% | -0,89% | - | US$5.329.555 | - |
| 2647 |  P2P Solutions foundation P2PS | US$78,32 | 1,26% | 14,21% | - | US$5.049.687 | - |
| 2648 |  MinePlex PLEX | US$0,1739 | -3,10% | -8,69% | - | US$4.643.509 | - |
| 2649 |  BOB BOB | US$1,00 | 0,18% | -0,11% | - | US$4.701.274 | - |
| 2650 |  FUTUREXCRYPTO FXC | US$0,5987 | 6,65% | -25,60% | - | US$4.589.470 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.