Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NFTNetwork NFTN | US$0,0009911 | -2,22% | -33,96% | - | US$1.168.950 | - |
| 2802 |  iFortune IFC | US$15,22 | -2,85% | 42,89% | - | US$1.062.644 | - |
| 2803 |  Wasder WAS | US$0,02306 | -7,48% | 3,04% | - | US$1.052.802 | - |
| 2804 |  Evmos EVMOS | US$0,3817 | -0,30% | -6,08% | - | US$1.067.386 | - |
| 2805 |  QUINT QUINT | US$1,25 | -0,87% | -3,97% | - | US$1.044.408 | - |
| 2806 |  Wrapped XDAI wxDai | US$1,00 | 0,20% | 0,53% | - | US$1.037.112 | - |
| 2807 |  Yeti Finance YETI | US$0,02091 | 1,20% | 60,21% | - | US$1.036.845 | - |
| 2808 |  Ludena Protocol LDN | US$0,06952 | -0,59% | 1,04% | - | US$1.004.004 | - |
| 2809 |  Treecle TRCL | US$0,001283 | -7,63% | 32,76% | - | US$1.009.848 | - |
| 2810 |  Biskit Protocol BISKIT | US$0,09822 | 26,70% | -8,97% | - | US$1.007.760 | - |
| 2811 |  Manifold Finance FOLD | US$36,15 | 9,40% | 28,79% | - | US$1.007.516 | - |
| 2812 |  DRC Mobility DRC | US$0,002413 | 1,52% | 0,71% | - | US$1.000.766 | - |
| 2813 |  CELEBPLUS CELEB | US$0,004660 | 0,72% | 0,14% | - | US$997.448 | - |
| 2814 |  DMD DMD | US$10,22 | 1,22% | 28,94% | - | US$993.281 | - |
| 2815 |  Olympus v2 OHM | US$10,70 | -0,05% | 3,19% | - | US$974.360 | - |
| 2816 |  Lingose LING | US$0,007912 | 34,34% | 74,14% | - | US$993.045 | - |
| 2817 |  MeconCash MCH | US$0,02891 | 0,38% | -5,57% | - | US$1.018.733 | - |
| 2818 |  Infinity Rocket Token IRT | US$0,01214 | 0,39% | 5,57% | - | US$990.434 | - |
| 2819 |  Future AI FUTURE-AI | US$0,008738 | 42,78% | -7,72% | - | US$990.421 | - |
| 2820 |  Cryptoindex.com 100 CIX100 | US$0,03817 | -18,95% | -2,85% | - | US$980.985 | - |
| 2821 |  LINKDOWN LINKDOWN | US$0,001283 | 0,54% | -32,56% | - | US$973.430 | - |
| 2822 |  Oath OATH | US$0,2486 | -6,69% | 21,70% | - | US$967.432 | - |
| 2823 |  ALTAVA TAVA | US$0,1992 | 1,49% | 3,01% | - | US$958.700 | - |
| 2824 |  MContent MCONTENT | US$0,000000001115 | 1,47% | 1,78% | - | US$957.744 | - |
| 2825 |  Frax Finance - Frax Ether FRXETH | US$1.701,84 | 1,15% | 12,86% | - | US$956.396 | - |
| 2826 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | -0,11% | - | US$1.075.806 | - |
| 2827 |  Arabic ABIC | US$0,005499 | 0,00% | 51,45% | - | US$938.869 | - |
| 2828 |  AS Monaco Fan Token ASM | US$2,06 | -0,50% | 6,51% | - | US$942.223 | - |
| 2829 |  Hive Dollar HBD | US$1,00 | 0,12% | -0,97% | - | US$936.260 | - |
| 2830 |  HanChain HAN | US$8,52 | 4,64% | 16,54% | - | US$929.876 | - |
| 2831 |  TopManager TMT | US$0,3846 | 0,23% | 38,05% | - | US$927.994 | - |
| 2832 |  Blockchain Bets BCB | US$0,01013 | -3,81% | 25,62% | - | US$918.201 | - |
| 2833 |  Square Token SQUA | US$16,36 | 3,39% | -1,02% | - | US$899.250 | - |
| 2834 |  Bit.Store STORE | US$0,02951 | 7,37% | 33,50% | - | US$908.913 | - |
| 2835 |  Thales THALES | US$0,7164 | 3,57% | 0,33% | - | US$910.422 | - |
| 2836 |  hiENS3 HIENS3 | US$0,1505 | -10,26% | -19,68% | - | US$916.290 | - |
| 2837 |  Giddy GDDY | US$0,02162 | 6,95% | 5,66% | - | US$904.357 | - |
| 2838 |  Tari World TARI | US$4,04 | -1,06% | -1,63% | - | US$867.716 | - |
| 2839 |  Gearbox Protocol GEAR | US$0,01815 | 6,25% | 19,23% | - | US$894.278 | - |
| 2840 |  Lyra LYRA | US$0,2067 | 6,16% | 30,98% | - | US$858.946 | - |
| 2841 |  hiVALHALLA HIVALHALLA | US$0,008682 | -6,87% | -35,01% | - | US$896.133 | - |
| 2842 |  hiDOODLES HIDOODLES | US$0,009772 | -3,46% | 14,05% | - | US$888.298 | - |
| 2843 |  OreoSwap OREO | US$0,9142 | -9,10% | 450,05% | - | US$889.156 | - |
| 2844 |  LINKUP LINKUP | US$0,008912 | -0,56% | 41,55% | - | US$891.782 | - |
| 2845 |  Moonwell WELL | US$0,005192 | 6,86% | 28,88% | - | US$879.007 | - |
| 2846 |  Decentralized USD(Defichain) DUSD | US$0,7240 | 0,10% | -0,39% | - | US$874.100 | - |
| 2847 |  HitBTC Token HIT | US$0,1469 | 2,06% | 11,50% | - | US$868.003 | - |
| 2848 |  Kyrrex KRRX | US$0,1900 | 3,38% | -2,36% | - | US$852.500 | - |
| 2849 |  BNBTiger BNBTIGER | US$0,000000000000 | -24,80% | 1,00% | - | US$868.881 | - |
| 2850 |  Cheelee CHEEL | US$4,91 | 10,04% | 35,36% | - | US$850.162 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.