Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PLC Ultima PLCU | US$15.873,72 | -9,32% | -14,88% | - | US$1.536.179 | - |
| 2752 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01430 | 2,21% | 11,74% | - | US$1.479.982 | - |
| 2753 |  Kwenta KWENTA | US$400,70 | -3,11% | 36,01% | - | US$1.480.220 | - |
| 2754 |  Roseon ROSN | US$0,05890 | 29,78% | 148,92% | - | US$1.437.454 | - |
| 2755 |  MELD MELD | US$0,01938 | -6,45% | 2,28% | - | US$1.427.577 | - |
| 2756 |  Euler EUL | US$6,52 | 3,17% | -0,88% | - | US$1.419.957 | - |
| 2757 |  Timeless LIT | US$0,1084 | 25,34% | 136,65% | - | US$1.393.976 | - |
| 2758 |  Half Shiba Inu SHIB0.5 | US$4,64 | 117,71% | 4,90% | - | US$1.392.897 | - |
| 2759 |  ASTRA Protocol ASTRA | US$0,3531 | 2,01% | 1,45% | - | US$1.396.076 | - |
| 2760 |  Wrapped Huobi Token WHT | US$6,21 | 20,09% | 23,24% | - | US$1.375.387 | - |
| 2761 |  ZILLION AAKAR XO ZILLIONXO | US$0,7235 | -1,36% | 3,94% | - | US$1.362.392 | - |
| 2762 |  Saltmarble SML | US$10,52 | 2,09% | 8,91% | - | US$1.306.659 | - |
| 2763 |  CateCoin CATE | US$0,0000006237 | 2,88% | 15,73% | - | US$1.318.595 | - |
| 2764 |  INERY INR | US$0,1381 | 0,00% | 0,27% | - | US$1.305.521 | - |
| 2765 |  Image Generation AI IMGNAI | US$0,01872 | -1,14% | -3,98% | - | US$1.307.574 | - |
| 2766 |  Alvey Chain WALV | US$0,04885 | -3,41% | -21,76% | - | US$1.297.214 | - |
| 2767 |  USDH USDH | US$0,9980 | 0,01% | -0,19% | - | US$1.216.899 | - |
| 2768 |  Race Kingdom ATOZ | US$0,1970 | 1,01% | 11,64% | - | US$1.307.703 | - |
| 2769 |  KStarCoin KSC | US$0,004008 | 21,20% | 20,44% | - | US$1.274.880 | - |
| 2770 |  Plug Chain PC | US$0,002763 | -2,61% | 0,90% | - | US$1.266.774 | - |
| 2771 |  xDAI xDAI | US$1,00 | 0,20% | 0,53% | - | US$1.262.998 | - |
| 2772 |  Orbler ORBR | US$5,85 | 3,07% | 3,62% | - | US$1.261.346 | - |
| 2773 |  Octopus Network OCT | US$0,2573 | -0,57% | 18,15% | - | US$1.260.136 | - |
| 2774 |  CanaryX CNYX | US$0,001483 | 0,93% | -3,63% | - | US$1.336.140 | - |
| 2775 |  ADADOWN ADADOWN | US$0,002079 | -2,83% | -24,15% | - | US$1.237.074 | - |
| 2776 |  PREMA PRMX | US$0,005869 | -15,54% | -5,12% | - | US$1.240.689 | - |
| 2777 |  Tender.fi TND | US$6,37 | 4,75% | 95,46% | - | US$1.229.747 | - |
| 2778 |  STEMX STEMX | US$0,008780 | -0,27% | -2,30% | - | US$1.229.656 | - |
| 2779 |  PlutusDAO PLS | US$0,6580 | -3,17% | 31,41% | - | US$1.207.334 | - |
| 2780 |  WinGoal MLS | US$0,3933 | -8,58% | -8,76% | - | US$1.199.380 | - |
| 2781 |  Sienna SIENNA | US$0,7039 | 4,44% | 25,27% | - | US$1.194.875 | - |
| 2782 |  Maya Preferred MAYP | US$525.735 | 0,96% | 12,84% | - | US$1.197.081 | - |
| 2783 |  BENQI Liquid Staked AVAX SAVAX | US$22,15 | 5,48% | 18,33% | - | US$1.189.278 | - |
| 2784 |  Palmswap PALM | US$0,05799 | -3,35% | 174,10% | - | US$1.173.785 | - |
| 2785 |  Eggs EGGS | US$0,000001517 | -12,53% | 82,00% | - | US$1.165.494 | - |
| 2786 |  Luffy LUFFY | US$0,000000000226 | -4,35% | 25,74% | - | US$1.164.947 | - |
| 2787 |  Crypteriumcoin CCOIN | US$0,03861 | 2,35% | 0,85% | - | US$1.160.285 | - |
| 2788 |  Calvaria: Duels of Eternity RIA | US$0,02338 | 61,82% | 55,12% | - | US$1.170.797 | - |
| 2789 |  hiUNDEAD HIUNDEAD | US$0,004502 | 1,52% | -27,65% | - | US$1.156.231 | - |
| 2790 |  Omax Coin OMAX | US$0,0004632 | 0,42% | 4,99% | - | US$1.146.124 | - |
| 2791 |  Okratech Token ORT | US$0,02724 | -12,65% | 9,80% | - | US$1.146.459 | - |
| 2792 |  CryptoAI CAI | US$0,06570 | -10,60% | -7,98% | - | US$1.112.661 | - |
| 2793 |  Dotori DTR | US$1,07 | 4,84% | 3,81% | - | US$1.121.817 | - |
| 2794 |  LP 3pool Curve 3CRV | US$1,02 | 0,07% | -0,01% | - | US$1.098.288 | - |
| 2795 |  Digital Financial Exchange DIFX | US$0,2496 | 3,06% | 9,16% | - | US$1.130.502 | - |
| 2796 |  Katana Inu KATA | US$0,0008025 | -5,82% | -27,20% | - | US$1.091.926 | - |
| 2797 |  Bitkub Coin KUB | US$1,89 | 1,60% | 4,42% | - | US$1.089.283 | - |
| 2798 |  ArbInu ARBINU | US$0,006043 | 19,52% | 20,85% | - | US$1.088.892 | - |
| 2799 |  DappRadar RADAR | US$0,01230 | 53,84% | 78,40% | - | US$1.074.266 | - |
| 2800 |  Elan ELAN | US$7,06 | -0,29% | -0,68% | - | US$1.142.403 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.