Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KCAL KCAL | US$0,5127 | -5,47% | -19,24% | - | US$696.405 | - |
| 2902 |  Orca ORCA | US$0,9583 | 2,12% | 12,52% | - | US$589.748 | - |
| 2903 |  sETH2 SETH2 | US$1.696,89 | 1,51% | 12,99% | - | US$685.786 | - |
| 2904 |  hiMEEBITS HIMEEBITS | US$0,005327 | -1,92% | 8,28% | - | US$677.985 | - |
| 2905 |  HashBit BlockChain HBIT | US$0,00002989 | 3,10% | 7,08% | - | US$685.137 | - |
| 2906 |  JackPool.finance JFI | US$45,08 | 5,29% | 5,85% | - | US$670.590 | - |
| 2907 |  Qlindo QLINDO | US$0,05793 | -0,73% | 8,79% | - | US$667.898 | - |
| 2908 |  Sperax USD USDs | US$1,00 | -0,08% | -0,34% | - | US$665.507 | - |
| 2909 |  Realis Network LIS | US$0,02470 | 5,17% | -17,88% | - | US$664.091 | - |
| 2910 |  Metavisa Protocol MESA | US$0,003652 | -11,32% | 1,62% | - | US$664.312 | - |
| 2911 |  xcDOT XCDOT | US$7,55 | 4,60% | 24,54% | - | US$650.596 | - |
| 2912 |  Satoshi Island STC | US$0,4372 | -0,83% | 9,22% | - | US$655.419 | - |
| 2913 |  Galaxy Villains GVC | US$0,001152 | -19,37% | -18,93% | - | US$654.749 | - |
| 2914 |  MetaOctagon MOTG | US$0,5399 | -0,20% | -1,08% | - | US$644.196 | - |
| 2915 |  ULTRON ULX | US$0,07264 | 0,46% | -2,31% | - | US$652.281 | - |
| 2916 |  Parex PRX | US$0,1861 | -0,80% | 29,53% | - | US$660.789 | - |
| 2917 |  MMPRO Token MMPRO | US$0,1198 | 1,05% | 4,24% | - | US$646.748 | - |
| 2918 |  Peoplez LEZ | US$0,06119 | 0,93% | 2,61% | - | US$660.902 | - |
| 2919 |  Starly $STARLY | US$0,03458 | 4,42% | 11,14% | - | US$643.590 | - |
| 2920 |  Moneta Digital MMXN | US$0,05436 | 0,15% | 0,73% | - | US$640.872 | - |
| 2921 |  MetaGaming Guild MGG | US$0,004205 | 0,49% | -6,98% | - | US$635.970 | - |
| 2922 |  Metavault Trade MVX | US$4,03 | 4,23% | 67,65% | - | US$633.585 | - |
| 2923 |  hiBAYC HIBAYC | US$0,5807 | 2,54% | -4,70% | - | US$636.538 | - |
| 2924 |  1Sol 1SOL | US$0,006150 | 1,28% | -5,68% | - | US$629.588 | - |
| 2925 |  ETHUP ETHUP | US$4,91 | 2,89% | 27,05% | - | US$630.105 | - |
| 2926 |  Avalaunch XAVA | US$0,5765 | 1,40% | 21,64% | - | US$621.412 | - |
| 2927 |  IGUP (IguVerse) IGUP | US$0,01702 | 0,10% | 0,48% | - | US$621.717 | - |
| 2928 |  Redlight Chain REDLC | US$0,7091 | 0,12% | 9,60% | - | US$617.819 | - |
| 2929 |  Umami Finance UMAMI | US$9,68 | 14,80% | 5,95% | - | US$620.809 | - |
| 2930 |  BTCUP BTCUP | US$4,98 | 3,73% | 23,76% | - | US$634.406 | - |
| 2931 |  Good Games Guild GGG | US$0,1724 | 7,44% | 58,63% | - | US$619.503 | - |
| 2932 |  Creta World CRETA | US$0,03872 | -4,05% | -7,23% | - | US$619.060 | - |
| 2933 |  Elumia Crowns ELU | US$0,009524 | 0,54% | 9,09% | - | US$614.088 | - |
| 2934 |  YUSD Stablecoin YUSD | US$1,00 | 0,25% | 0,22% | - | US$619.113 | - |
| 2935 |  UpOnly UPO | US$0,02264 | 26,96% | 78,96% | - | US$610.115 | - |
| 2936 |  hiGAZERS HIGAZERS | US$0,07412 | 0,25% | -19,15% | - | US$607.980 | - |
| 2937 |  hiPENGUINS HIPENGUINS | US$0,01141 | -9,62% | -36,40% | - | US$604.866 | - |
| 2938 |  hiODBS HIODBS | US$0,008988 | -12,18% | 7,22% | - | US$592.932 | - |
| 2939 |  ArbiNYAN NYAN | US$0,005138 | 84,39% | 151,00% | - | US$590.683 | - |
| 2940 |  hiOD HIOD | US$0,004870 | -7,81% | -1,41% | - | US$583.678 | - |
| 2941 |  D3D Social D3D | US$0,1190 | 4,64% | 14,21% | - | US$586.032 | - |
| 2942 |  DarkCrypto DARK | US$0,007634 | 6,21% | 11,10% | - | US$583.904 | - |
| 2943 |  Melos Studio MELOS | US$0,008574 | -1,26% | 6,97% | - | US$585.008 | - |
| 2944 |  hiFLUF HIFLUF | US$0,004546 | -1,82% | -9,29% | - | US$586.794 | - |
| 2945 |  BreederDAO BREED | US$0,06562 | 3,72% | 14,95% | - | US$584.151 | - |
| 2946 |  DFX Finance DFX | US$0,2516 | -4,40% | 7,75% | - | US$568.591 | - |
| 2947 |  wanUSDT WANUSDT | US$1,00 | 0,19% | 0,18% | - | US$573.560 | - |
| 2948 |  Evulus Token EVU | US$0,05583 | -10,77% | -24,54% | - | US$569.987 | - |
| 2949 |  Agoric BLD | US$0,4372 | 0,71% | 4,82% | - | US$563.233 | - |
| 2950 |  Songbird SGB | US$0,01046 | 1,01% | 5,02% | - | US$564.202 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.