Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pikaster SRBP | US$0,02511 | -18,08% | -9,42% | - | US$344.228 | - |
| 3102 |  SaitaRealty SRLTY | US$0,0008128 | -11,08% | -19,58% | - | US$338.655 | - |
| 3103 |  TAKI TAKI | US$0,007267 | 1,22% | 29,65% | - | US$335.172 | - |
| 3104 |  MinerJoe GOLD | US$0,004831 | 7,27% | -27,39% | - | US$284.955 | - |
| 3105 |  Starchi ELIXIR | US$0,001340 | 3,56% | -26,68% | - | US$334.101 | - |
| 3106 |  Sketch Coin SKET | US$0,003200 | 1,65% | -13,53% | - | US$329.518 | - |
| 3107 |  Lunr Token LUNR | US$0,1466 | 13,70% | 16,94% | - | US$328.601 | - |
| 3108 |  Synesis One SNS | US$0,007835 | -4,04% | 80,36% | - | US$330.095 | - |
| 3109 |  CNHC CNHC | US$0,1460 | 0,43% | -0,75% | - | US$331.363 | - |
| 3110 |  REVOLAND TOKEN REVO | US$0,04204 | 0,75% | -6,94% | - | US$330.000 | - |
| 3111 |  Vow VOW | US$0,6649 | -1,83% | -12,71% | - | US$330.205 | - |
| 3112 |  Biblecoin BIBL | US$1,66 | -0,82% | -0,20% | - | US$331.627 | - |
| 3113 |  mCoin MCOIN | US$1,15 | -1,62% | 2,81% | - | US$322.892 | - |
| 3114 |  Stablz STABLZ | US$0,1806 | -8,32% | -28,26% | - | US$331.393 | - |
| 3115 |  DarkShield Games Studio DKS | US$0,002664 | 4,50% | 11,75% | - | US$326.456 | - |
| 3116 |  StarSharks (SSS) SSS | US$0,2186 | -0,45% | -1,09% | - | US$324.592 | - |
| 3117 |  CheersLand CHEERS | US$0,01178 | 33,23% | 132,56% | - | US$324.526 | - |
| 3118 |  ReserveBlock RBX | US$0,1701 | -8,16% | -35,17% | - | US$320.920 | - |
| 3119 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,58% | 0,19% | - | US$319.648 | - |
| 3120 |  TAP FANTASY TAP | US$0,004977 | -3,39% | 3,82% | - | US$320.935 | - |
| 3121 |  XRPUP XRPUP | US$0,1089 | 4,91% | 16,38% | - | US$318.982 | - |
| 3122 |  SILK SILK | US$0,5408 | -3,28% | -8,37% | - | US$320.008 | - |
| 3123 |  PoodleFi PFI | US$0,000002931 | 1,86% | 0,54% | - | US$338.670 | - |
| 3124 |  Etho Protocol ETHO | US$0,01306 | -0,41% | 14,04% | - | US$319.956 | - |
| 3125 |  JFIN JFC | US$0,4416 | 0,81% | -2,39% | - | US$313.137 | - |
| 3126 |  Maximus Token MAXI | US$0,07637 | 11,92% | 38,92% | - | US$317.719 | - |
| 3127 |  Bikerush BRT | US$0,004068 | -0,31% | 1,42% | - | US$316.564 | - |
| 3128 |  PLAYA3ULL GAMES 3ULL | US$0,0006543 | 4,26% | 8,08% | - | US$315.678 | - |
| 3129 |  Jade Protocol JADE | US$13,00 | -1,00% | -1,34% | - | US$318.192 | - |
| 3130 |  DEUS Finance DEUS | US$67,35 | 0,34% | -3,49% | - | US$315.363 | - |
| 3131 |  Tiny Coin TINC | US$0,03293 | -0,21% | 6,11% | - | US$314.596 | - |
| 3132 |  ByteDex BEXT | US$0,01757 | 0,76% | 7,35% | - | US$313.786 | - |
| 3133 |  Wiki Cat WKC | US$0,00000001626 | 29,41% | 25,47% | - | US$310.567 | - |
| 3134 |  Feisty Doge NFT NFD | US$0,00002812 | 0,16% | 11,25% | - | US$311.617 | - |
| 3135 |  SAFE(AnWang) SAFE | US$13,94 | 0,29% | 5,22% | - | US$308.379 | - |
| 3136 |  Wombex Finance WMX | US$0,1002 | -2,00% | 0,16% | - | US$308.124 | - |
| 3137 |  Cryowar CWAR | US$0,01987 | 0,54% | 18,48% | - | US$306.706 | - |
| 3138 |  CryptMi CYMI | US$0,8788 | -0,01% | -11,06% | - | US$306.382 | - |
| 3139 |  BetSwirl BETS | US$0,0007618 | -12,10% | 85,81% | - | US$306.042 | - |
| 3140 |  Hubble Protocol HBB | US$0,1109 | -10,63% | 23,67% | - | US$292.888 | - |
| 3141 |  StepWatch SWP | US$0,002948 | -13,10% | -1,38% | - | US$304.186 | - |
| 3142 |  Divergence DIVER | US$0,008465 | 0,05% | 0,46% | - | US$302.958 | - |
| 3143 |  Gold Secured Currency GSX | US$0,008352 | 4,82% | 3,45% | - | US$307.627 | - |
| 3144 |  Fame MMA FAME | US$0,003179 | -0,28% | 10,12% | - | US$305.028 | - |
| 3145 |  Best Fintech Investment Coin BFIC | US$15,63 | 0,99% | -3,78% | - | US$303.433 | - |
| 3146 |  Connect Financial CNFI | US$0,09945 | -2,43% | 23,88% | - | US$302.187 | - |
| 3147 |  Thrupenny TPY | US$0,5006 | -1,93% | 14,68% | - | US$299.944 | - |
| 3148 |  ViCA Token VICA | US$0,02797 | 31,86% | 71,39% | - | US$294.876 | - |
| 3149 |  Baby Tiger King BABYTK | US$0,000000000048 | -2,05% | 9,01% | - | US$304.244 | - |
| 3150 |  Scream SCREAM | US$2,67 | -1,19% | 4,66% | - | US$296.064 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.