Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SHARBI SHARBI | US$0,000001870 | -1,18% | 0,00% | - | US$265.222 | - |
| 3202 |  Balto Token BALTO | US$0,001003 | -1,88% | 1,21% | - | US$255.151 | - |
| 3203 |  Arker ARKER | US$0,001365 | -4,16% | 14,55% | - | US$256.139 | - |
| 3204 |  Sanshu Inu SANSHU | US$0,000000000044 | 0,68% | 10,40% | - | US$255.189 | - |
| 3205 |  Cindrum CIND | US$0,002142 | -10,97% | 50,01% | - | US$263.107 | - |
| 3206 |  WiseAvax WISE | US$0,1348 | 0,90% | 14,05% | - | US$256.333 | - |
| 3207 |  QToken QTO | US$0,008991 | 28,35% | 27,26% | - | US$263.220 | - |
| 3208 |  XDAG XDAG | US$0,01802 | 38,91% | 49,64% | - | US$252.639 | - |
| 3209 |  Hop Protocol HOP | US$0,1477 | 9,50% | 59,65% | - | US$252.353 | - |
| 3210 |  MusicAI MUSICAI | US$0,0006757 | 13,73% | -14,30% | - | US$251.994 | - |
| 3211 |  Kusunoki Samurai KUSUNOKI | US$0,000000000135 | 2,54% | 10,38% | - | US$252.268 | - |
| 3212 |  BlueBenx BENX | US$0,02905 | -0,84% | 4,25% | - | US$250.942 | - |
| 3213 |  Alita Finance ALI | US$0,07341 | 0,38% | 1,63% | - | US$261.996 | - |
| 3214 |  Sienna (ERC20) wSIENNA | US$0,6999 | -0,71% | 22,39% | - | US$248.897 | - |
| 3215 |  LeisureMeta LM | US$0,4447 | -1,11% | 0,30% | - | US$251.498 | - |
| 3216 |  exeno coin EXN | US$0,2519 | -19,41% | -9,63% | - | US$250.880 | - |
| 3217 |  Degree Crypto Token DCT | US$253,20 | -0,03% | 1,01% | - | US$248.101 | - |
| 3218 |  Index Cooperative INDEX | US$2,33 | 10,91% | 40,10% | - | US$266.021 | - |
| 3219 |  Crypto tex CTEX | US$0,3501 | 0,00% | -0,07% | - | US$248.054 | - |
| 3220 |  Plastiks PLASTIK | US$0,02737 | 0,02% | -0,21% | - | US$248.168 | - |
| 3221 |  Catgirl CATGIRL | US$0,000000000386 | 4,66% | 15,15% | - | US$247.425 | - |
| 3222 |  Monopoly Millionaire Control MMC | US$0,01501 | 3,24% | 7,16% | - | US$246.449 | - |
| 3223 |  Balkari BKR | US$0,01784 | -24,42% | -55,42% | - | US$245.570 | - |
| 3224 |  Ultimate Champions CHAMP | US$0,05949 | -7,52% | 22,20% | - | US$245.292 | - |
| 3225 |  Fellaz FLZ | US$1,92 | 40,19% | 41,09% | - | US$246.359 | - |
| 3226 |  DogeCola DOGECOLA | US$0,008976 | 2,23% | 7,26% | - | US$245.090 | - |
| 3227 |  Shina Inu SHI | US$0,000002419 | -1,14% | -21,21% | - | US$235.554 | - |
| 3228 |  Copiosa Coin COP | US$0,01872 | -3,55% | 151,98% | - | US$245.953 | - |
| 3229 |  Gym Network GYMNET | US$0,04105 | 1,04% | 0,69% | - | US$244.174 | - |
| 3230 |  SoldierNodes SLD | US$0,2914 | 2,13% | 13,84% | - | US$244.323 | - |
| 3231 |  Zamio ZAM | US$0,003853 | 0,55% | -24,25% | - | US$244.131 | - |
| 3232 |  VeUSD VEUSD | US$1,0000 | -0,04% | 0,08% | - | US$241.367 | - |
| 3233 |  Popsicle Finance ICE | US$0,6460 | -14,13% | 64,29% | - | US$261.710 | - |
| 3234 |  MoonDAO MOONEY | US$0,003489 | -7,36% | -13,63% | - | US$241.815 | - |
| 3235 |  TEMDAO TEM | US$0,1868 | -0,26% | 2,59% | - | US$238.112 | - |
| 3236 |  Tortuga Finance Aptos tAPT | US$10,66 | -14,11% | 1,14% | - | US$242.378 | - |
| 3237 |  Antex ANTEX | US$0,000007663 | -3,35% | -14,06% | - | US$238.720 | - |
| 3238 |  LunaOne XLN | US$0,007173 | -2,25% | 14,60% | - | US$238.123 | - |
| 3239 |  Finance AI FINANCEAI | US$0,0003304 | -40,37% | 0,00% | - | US$233.436 | - |
| 3240 |  Polylastic POLX | US$0,00007163 | -2,92% | -5,08% | - | US$233.682 | - |
| 3241 |  Mars Protocol MARS | US$0,3180 | -0,76% | -12,01% | - | US$235.476 | - |
| 3242 |  Lux Bio Cell LBXC | US$0,0001424 | 8,06% | 2,80% | - | US$235.068 | - |
| 3243 |  Smarty Pay SPY | US$0,001303 | 0,66% | 3,52% | - | US$233.624 | - |
| 3244 |  The Rug Game TRG | US$0,0000007068 | 4,09% | 6,63% | - | US$232.722 | - |
| 3245 |  VLaunch VPAD | US$0,03789 | 0,06% | 6,93% | - | US$233.413 | - |
| 3246 |  Minebase MBASE | US$0,2674 | -6,41% | -27,87% | - | US$232.494 | - |
| 3247 |  MonoX Protocol MONO | US$0,03731 | -7,68% | 3,82% | - | US$230.882 | - |
| 3248 |  bloXmove Token BLXM | US$0,2492 | -11,97% | -7,42% | - | US$228.799 | - |
| 3249 |  PlatinX PTX | US$0,007344 | -3,80% | 0,79% | - | US$228.296 | - |
| 3250 |  DEXGame DXGM | US$0,009379 | -7,18% | 32,89% | - | US$228.195 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.