Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  UvToken UVT | US$0,04770 | 2,35% | 13,79% | - | US$177.694 | - |
| 3352 |  ZoidPay ZPAY | US$0,07799 | 0,74% | 5,21% | - | US$178.104 | - |
| 3353 |  Panther Protocol ZKP | US$0,06132 | -14,43% | -6,24% | - | US$177.031 | - |
| 3354 |  Gera Coin GERA | US$0,00002169 | -18,52% | -64,87% | - | US$177.002 | - |
| 3355 |  Wrapped TAO WTAO | US$72,56 | -3,84% | 0,00% | - | US$176.430 | - |
| 3356 |  DiamondQ DIQ | US$0,0003415 | 1,42% | 8,88% | - | US$175.361 | - |
| 3357 |  IMOV IMT | US$0,006865 | -9,99% | 0,36% | - | US$174.997 | - |
| 3358 |  WJEWEL WJEWEL | US$0,2899 | 1,54% | 18,05% | - | US$175.948 | - |
| 3359 |  00 Token 00 | US$0,1357 | -0,02% | -1,40% | - | US$175.692 | - |
| 3360 |  Virtual Reality Game World VRGW | US$0,0006331 | 2,58% | 6,58% | - | US$174.537 | - |
| 3361 |  MilkAI MILKAI | US$0,0004279 | -45,04% | 0,00% | - | US$174.489 | - |
| 3362 |  Animal Farm Dogs AFD | US$14,77 | 1,16% | 2,15% | - | US$175.323 | - |
| 3363 |  Mars Token MRST | US$0,01641 | -8,71% | 24,63% | - | US$174.223 | - |
| 3364 |  Crypto International CRI | US$0,4433 | 1,41% | -1,68% | - | US$173.430 | - |
| 3365 |  xFund XFUND | US$1.521,59 | 3,77% | 26,54% | - | US$173.880 | - |
| 3366 |  Savanna SVN | US$0,01110 | 8,28% | 5,05% | - | US$172.831 | - |
| 3367 |  Pine PINE | US$0,4639 | 3,57% | -13,70% | - | US$172.681 | - |
| 3368 |  Zyro ZYRO | US$0,006910 | -1,02% | 1,54% | - | US$172.297 | - |
| 3369 |  Witch Token WITCH | US$0,2143 | 3,53% | 12,00% | - | US$172.481 | - |
| 3370 |  KingdomX KT | US$0,001143 | 1,72% | 7,80% | - | US$172.915 | - |
| 3371 |  Childhoods End O | US$0,00004197 | -2,75% | 41,90% | - | US$166.011 | - |
| 3372 |  XIDR XIDR | US$0,00006594 | 0,34% | 0,55% | - | US$178.319 | - |
| 3373 |  ONINO ONI | US$0,02349 | 1,60% | 27,49% | - | US$172.025 | - |
| 3374 |  PureFi Protocol UFI | US$0,04886 | 13,76% | 21,98% | - | US$170.589 | - |
| 3375 |  Unicly UNIC | US$4,06 | -1,18% | 1,60% | - | US$170.841 | - |
| 3376 |  Vault Hill City VHC | US$0,003787 | -0,10% | 1,08% | - | US$169.593 | - |
| 3377 |  Unipilot PILOT | US$1,78 | -10,49% | 25,29% | - | US$170.056 | - |
| 3378 |  BNBUP BNBUP | US$47,32 | 1,85% | 11,13% | - | US$168.540 | - |
| 3379 |  IAGON IAG | US$0,006523 | 4,92% | 2,04% | - | US$168.120 | - |
| 3380 |  Rubic RBC | US$0,02729 | 2,41% | 32,84% | - | US$170.273 | - |
| 3381 |  WaykiChain Governance Coin WGRT | US$0,001834 | -0,25% | 1,64% | - | US$166.636 | - |
| 3382 |  RankerDAO RANKER | US$0,004803 | -2,18% | 13,70% | - | US$168.886 | - |
| 3383 |  Proof Of Liquidity POL | US$0,01719 | -2,68% | -6,15% | - | US$163.215 | - |
| 3384 |  Traders coin TRDC | US$0,0005731 | -3,73% | -1,71% | - | US$169.377 | - |
| 3385 |  Gold Fever NGL | US$0,2400 | 3,43% | 12,60% | - | US$164.183 | - |
| 3386 |  Wrapped WDOGE WWDOGE | US$0,08773 | 0,35% | 7,97% | - | US$163.969 | - |
| 3387 |  Idexo Token IDO | US$0,02070 | -1,43% | -7,66% | - | US$163.749 | - |
| 3388 |  rLoop RLOOP | US$0,004426 | 5,60% | 15,75% | - | US$163.599 | - |
| 3389 |  Robo Inu Finance RBIF | US$0,000000000191 | 14,91% | 27,58% | - | US$164.538 | - |
| 3390 |  Your Future Exchange YFX | US$0,05484 | 2,06% | 28,01% | - | US$163.685 | - |
| 3391 |  Mineral MNR | US$0,001925 | -11,91% | 7,64% | - | US$163.785 | - |
| 3392 |  fanC FANC | US$0,07678 | -3,08% | -43,29% | - | US$162.901 | - |
| 3393 |  EQIFI EQX | US$0,01116 | 1,00% | 15,11% | - | US$162.464 | - |
| 3394 |  CryptoBank CBANK | US$0,001889 | 22,48% | 21,88% | - | US$160.780 | - |
| 3395 |  XRUN XRUN | US$0,3233 | 0,87% | 0,81% | - | US$160.608 | - |
| 3396 |  Frontrow FRR | US$0,0006612 | -2,80% | -13,06% | - | US$160.517 | - |
| 3397 |  Yeon YEON | US$0,03465 | -0,74% | -4,05% | - | US$160.401 | - |
| 3398 |  Stride STRD | US$0,5008 | 5,95% | 3,72% | - | US$159.734 | - |
| 3399 |  Metaverse VR MEVR | US$0,03561 | 4,62% | 14,65% | - | US$160.834 | - |
| 3400 |  Marinade MNDE | US$0,05977 | -1,20% | 4,03% | - | US$162.158 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.