Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Human HMT | US$0,06858 | 2,03% | -0,58% | - | US$130.118 | - |
| 3502 |  Smart Block Chain City SBCC | US$0,06244 | 0,17% | 2,12% | - | US$129.719 | - |
| 3503 |  Heavenland HTO | US$0,04034 | 10,18% | 8,31% | - | US$127.512 | - |
| 3504 |  BINGO BG | US$0,001798 | -1,16% | 1,62% | - | US$128.359 | - |
| 3505 |  Ridotto RDT | US$0,03799 | 2,55% | 52,83% | - | US$128.237 | - |
| 3506 |  Relictum Pro GTN | US$0,001396 | -2,93% | -3,93% | - | US$127.722 | - |
| 3507 |  Wrapped Harmony WONE | US$0,02845 | -0,53% | 9,85% | - | US$127.781 | - |
| 3508 |  Wizardia WZRD | US$0,004119 | -2,78% | 9,83% | - | US$128.103 | - |
| 3509 |  CaliCoin CALI | US$0,01358 | 0,44% | 2,57% | - | US$127.374 | - |
| 3510 |  wanETH WANETH | US$1.714,03 | 2,48% | 13,16% | - | US$126.651 | - |
| 3511 |  Anypad APAD | US$0,001934 | 71,03% | 224,94% | - | US$125.468 | - |
| 3512 |  cheqd CHEQ | US$0,04158 | -5,69% | -17,31% | - | US$125.617 | - |
| 3513 |  MyToken MT | US$0,0001868 | 16,83% | -9,11% | - | US$124.785 | - |
| 3514 |  GoldOnSteroids GOS | US$195,02 | 42,74% | 0,00% | - | US$124.750 | - |
| 3515 |  Pokemon Play PPC | US$0,8195 | -1,38% | -16,86% | - | US$124.314 | - |
| 3516 |  Melecoin MELE | US$0,03691 | -16,12% | 27,67% | - | US$124.137 | - |
| 3517 |  Wolf Game Wool WOOL | US$0,01632 | 3,31% | 7,84% | - | US$124.129 | - |
| 3518 |  CatCoin V2 CATCOIN | US$0,000000000020 | -8,60% | -21,64% | - | US$125.206 | - |
| 3519 |  Aquarius AQUA | US$0,0006555 | 0,47% | 5,29% | - | US$124.703 | - |
| 3520 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09353 | -0,06% | 7,76% | - | US$124.215 | - |
| 3521 |  Little Rabbit (V2) LTRBT | US$0,000000008737 | -19,48% | -7,97% | - | US$123.240 | - |
| 3522 |  CUBIX CUBIX | US$0,003882 | 0,54% | 1,02% | - | US$122.527 | - |
| 3523 |  TokenAsset NTB | US$0,1299 | 2,26% | 15,62% | - | US$125.524 | - |
| 3524 |  dexSHARE DEXSHARE | US$19,27 | -8,65% | -29,86% | - | US$123.802 | - |
| 3525 |  Terra World Token TWD | US$0,03207 | -1,59% | 1,37% | - | US$123.949 | - |
| 3526 |  Pixie PIX | US$0,001001 | -1,19% | 2,49% | - | US$124.111 | - |
| 3527 |  LinkDao Network LKD | US$0,7791 | -0,34% | -1,54% | - | US$122.400 | - |
| 3528 |  Rebuschain REBUS | US$0,03827 | 1,55% | 2,81% | - | US$122.661 | - |
| 3529 |  Stake DAO CRV SDCRV | US$1,25 | 5,38% | 22,42% | - | US$151.577 | - |
| 3530 |  QoWatt QWT | US$0,02918 | 1,97% | 72,76% | - | US$121.319 | - |
| 3531 |  Trustpad TPAD | US$0,1056 | -9,48% | 49,04% | - | US$121.553 | - |
| 3532 |  Metagalaxy Land MEGALAND | US$0,000000000288 | -3,57% | 4,92% | - | US$122.395 | - |
| 3533 |  Dione Protocol DIONE | US$0,0003007 | 11,48% | 32,20% | - | US$120.256 | - |
| 3534 |  ChangeX CHANGE | US$0,01438 | 0,91% | -2,99% | - | US$120.308 | - |
| 3535 |  Trice TRI | US$0,8202 | -1,21% | 192,64% | - | US$119.808 | - |
| 3536 |  ProspectorCrane CRANE$ | US$0,02254 | -14,70% | -10,30% | - | US$127.330 | - |
| 3537 |  Matchcup MATCH | US$0,0004445 | 59,56% | -3,82% | - | US$119.119 | - |
| 3538 |  GOLCOIN GOLC | US$13,06 | -1,77% | -17,81% | - | US$119.376 | - |
| 3539 |  Billiard Crypto BIC | US$0,02092 | -25,68% | 1,90% | - | US$118.881 | - |
| 3540 |  HAY HAY | US$1,00 | -0,04% | 0,22% | - | US$118.901 | - |
| 3541 |  Malinka MLNK | US$0,0005242 | -0,56% | 1,96% | - | US$122.799 | - |
| 3542 |  Crypto Global United CGU | US$0,03763 | -2,95% | -10,97% | - | US$118.390 | - |
| 3543 |  Hector Network HEC | US$3,45 | -0,80% | -1,98% | - | US$118.314 | - |
| 3544 |  Paladin PAL | US$0,3300 | 18,26% | 124,70% | - | US$47.275,69 | - |
| 3545 |  Metis MTS | US$0,002444 | 4,09% | -3,07% | - | US$117.841 | - |
| 3546 |  Tupan TUPAN | US$0,01899 | 3,60% | 73,45% | - | US$117.505 | - |
| 3547 |  Spool DAO SPOOL | US$0,2595 | -1,30% | 7,17% | - | US$117.633 | - |
| 3548 |  ASSAPLAY ASSA | US$0,007005 | 0,10% | -0,27% | - | US$117.347 | - |
| 3549 |  Moon Rabbit AAA | US$0,000008725 | 1,12% | -4,02% | - | US$117.466 | - |
| 3550 |  XRdoge XRDOGE | US$0,00002311 | -7,42% | 18,42% | - | US$116.879 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.