Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TFS Token TFS | US$0,005666 | -0,18% | -11,64% | - | US$157.991 | - |
| 3402 |  Betswap.gg BSGG | US$0,001630 | 1,55% | -1,08% | - | US$154.230 | - |
| 3403 |  handleFOREX FOREX | US$0,03504 | 21,96% | 83,00% | - | US$155.811 | - |
| 3404 |  CoFiX COFI | US$0,07020 | -0,12% | 4,72% | - | US$155.527 | - |
| 3405 |  Airtnt AIRTNT | US$0,001590 | -25,84% | 56,69% | - | US$155.005 | - |
| 3406 |  CoW Protocol COW | US$0,09458 | -1,31% | 16,17% | - | US$155.444 | - |
| 3407 |  Nexa NEXA | US$0,00001554 | 6,39% | 32,24% | - | US$155.034 | - |
| 3408 |  Punk Panda Messenger PPM | US$0,1556 | 24,84% | 129,30% | - | US$153.740 | - |
| 3409 |  ABEY ABEY | US$0,3321 | -4,82% | -10,60% | - | US$152.308 | - |
| 3410 |  ELONGATE ELONGATE | US$0,000000001941 | -47,12% | -77,16% | - | US$152.929 | - |
| 3411 |  Silent Notary UBSN | US$0,00006117 | -8,35% | 21,25% | - | US$154.199 | - |
| 3412 |  Shera Tokens SHR | US$0,0000001940 | 1,77% | 4,39% | - | US$152.858 | - |
| 3413 |  Youclout YCT | US$0,00008354 | 0,97% | -2,99% | - | US$144.593 | - |
| 3414 |  FIX00 FIX00 | US$0,01298 | 17,85% | 23,26% | - | US$151.960 | - |
| 3415 |  Centaurify CENT | US$0,001818 | 47,86% | 249,19% | - | US$150.750 | - |
| 3416 |  NAOS Finance NAOS | US$0,01516 | 1,54% | 1,14% | - | US$150.845 | - |
| 3417 |  Hurricane NFT NHCT | US$0,05126 | 17,75% | 28,43% | - | US$150.333 | - |
| 3418 |  Hermes Protocol HERMES | US$0,1159 | 0,88% | 44,45% | - | US$149.718 | - |
| 3419 |  THORWallet DEX TGT | US$0,01301 | 1,88% | -18,61% | - | US$145.149 | - |
| 3420 |  Delio DSP DSP | US$0,03680 | 3,57% | 14,01% | - | US$151.804 | - |
| 3421 |  Crypto Snack SNACK | US$0,002320 | 2,18% | -5,09% | - | US$149.698 | - |
| 3422 |  Zombie Inu(New) ZINU | US$0,002028 | -13,79% | -30,47% | - | US$140.568 | - |
| 3423 |  Proxy PRXY | US$0,2231 | 15,21% | 27,76% | - | US$155.230 | - |
| 3424 |  Combo COMB | US$0,0005521 | 0,00% | -0,07% | - | US$148.002 | - |
| 3425 |  Pollen PLN | US$0,005714 | -1,28% | 2,38% | - | US$146.963 | - |
| 3426 |  GMD Protocol GMD | US$92,67 | -12,71% | 40,55% | - | US$146.691 | - |
| 3427 |  BeFaster Holder Token BFHT | US$0,03018 | 5,29% | 37,14% | - | US$146.533 | - |
| 3428 |  Smart Reward Token SRT | US$0,00008350 | -4,59% | -8,92% | - | US$146.182 | - |
| 3429 |  SocialGood SG | US$0,02495 | -12,32% | -4,18% | - | US$146.346 | - |
| 3430 |  Dynex DNX | US$0,09051 | -12,82% | -22,61% | - | US$147.305 | - |
| 3431 |  BitMEX Token BMEX | US$0,7071 | 1,14% | 3,13% | - | US$145.942 | - |
| 3432 |  SHIBONK SBONK | US$3,28 | 19,71% | -17,43% | - | US$145.416 | - |
| 3433 |  Web3Camp 3P | US$0,00000009474 | 7,43% | 16,46% | - | US$145.933 | - |
| 3434 |  BFK Warzone BFK | US$0,0006202 | 1,42% | 1,19% | - | US$151.137 | - |
| 3435 |  Alchemist MIST | US$1,68 | -0,23% | 6,82% | - | US$144.667 | - |
| 3436 |  LunaChow LUCHOW | US$0,0000004015 | 4,21% | 14,91% | - | US$151.899 | - |
| 3437 |  RevolutionGames RVLNG | US$0,003452 | -0,91% | -10,65% | - | US$143.167 | - |
| 3438 |  REV3AL REV3L | US$0,005708 | -2,83% | 7,21% | - | US$144.834 | - |
| 3439 |  Okse OKSE | US$0,07145 | -3,29% | -7,42% | - | US$143.803 | - |
| 3440 |  EarnGuild EARN | US$0,006162 | 1,48% | -0,31% | - | US$144.167 | - |
| 3441 |  Battle of Guardians BGS | US$0,0008852 | -2,86% | 117,28% | - | US$143.158 | - |
| 3442 |  Smile Coin SMILE | US$0,00009226 | 7,81% | 83,32% | - | US$145.202 | - |
| 3443 |  Xiden XDEN | US$10,73 | -16,40% | -29,87% | - | US$143.938 | - |
| 3444 |  Magpie MGP | US$0,009745 | 13,18% | 14,65% | - | US$141.889 | - |
| 3445 |  Zamzam ZAMZAM | US$0,00006729 | -0,29% | 3,38% | - | US$142.512 | - |
| 3446 |  Revuto REVU | US$0,03433 | -7,27% | 2,08% | - | US$142.201 | - |
| 3447 |  Metababy BABY | US$0,02439 | -12,80% | 5,57% | - | US$143.258 | - |
| 3448 |  BOY X HIGHSPEED BXH | US$0,004017 | 74,20% | 91,77% | - | US$140.024 | - |
| 3449 |  Chin CHIN | US$0,001124 | 27,12% | 83,11% | - | US$154.503 | - |
| 3450 |  GeniuX IUX | US$0,02862 | -2,30% | -4,37% | - | US$140.085 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.