Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Pikaster RBP | US$0,001243 | -21,08% | 4,55% | - | US$118.756 | - |
| 3552 |  No one NOONE | US$0,000001942 | -36,92% | 164,11% | - | US$117.196 | - |
| 3553 |  StorX Network SRX | US$0,01707 | 3,57% | -1,52% | - | US$115.599 | - |
| 3554 |  Megatech MGT | US$0,001823 | -0,28% | -1,90% | - | US$115.668 | - |
| 3555 |  Echoin EC | US$0,0003850 | 1,29% | 6,85% | - | US$115.463 | - |
| 3556 |  Collie Inu COLLIE | US$0,0000009801 | -3,67% | -17,84% | - | US$124.338 | - |
| 3557 |  Gold Guaranteed Coin Mining GGCM | US$0,07007 | -1,07% | 2,55% | - | US$114.967 | - |
| 3558 |  Gas DAO GAS | US$0,000001842 | 8,22% | 8,52% | - | US$115.152 | - |
| 3559 |  XRP Healthcare XRPH | US$0,1285 | -8,28% | -20,79% | - | US$115.395 | - |
| 3560 |  300FIT NETWORK FIT | US$0,0006510 | 1,16% | 3,35% | - | US$113.680 | - |
| 3561 |  Y2K Y2K | US$5,65 | 7,20% | 27,93% | - | US$114.314 | - |
| 3562 |  Nosana NOS | US$0,01800 | -0,72% | 0,27% | - | US$114.437 | - |
| 3563 |  Equilibrium Games EQ | US$0,06786 | 9,29% | 1,18% | - | US$114.013 | - |
| 3564 |  ESPL ARENA ARENA | US$0,006716 | 8,07% | -77,31% | - | US$113.933 | - |
| 3565 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 35,34% | -37,32% | - | US$136.003 | - |
| 3566 |  Dreamverse DV | US$0,002407 | 0,45% | -7,63% | - | US$113.895 | - |
| 3567 |  Bluejay Finance BLU | US$3,83 | 120,38% | 324,84% | - | US$114.011 | - |
| 3568 |  RaceFi RACEFI | US$0,02045 | 6,83% | 3,58% | - | US$115.765 | - |
| 3569 |  Kyberdyne KBD | US$0,002234 | -25,70% | 15,06% | - | US$113.563 | - |
| 3570 |  Euro Shiba Inu EShib | US$0,000000000002 | 4,32% | 20,37% | - | US$114.423 | - |
| 3571 |  Scouthub HUB | US$0,009920 | 1,53% | 1,55% | - | US$112.977 | - |
| 3572 |  Lumerin LMR | US$0,008617 | 6,01% | 23,87% | - | US$113.428 | - |
| 3573 |  Realfinance Network REFI | US$0,001297 | -0,08% | -4,30% | - | US$112.327 | - |
| 3574 |  SpaceMine MINE | US$0,002811 | -6,48% | -12,44% | - | US$116.889 | - |
| 3575 |  Edain EAI | US$0,03155 | -0,12% | -13,40% | - | US$115.403 | - |
| 3576 |  Morpher MPH | US$0,01811 | 1,23% | 23,41% | - | US$112.571 | - |
| 3577 |  Altrucoin ALTRU | US$0,3364 | 1,60% | 4,72% | - | US$112.444 | - |
| 3578 |  Vera VERA | US$0,002639 | -11,92% | 6,77% | - | US$110.577 | - |
| 3579 |  Dog Boss DOGBOSS | US$4,14 | -9,97% | -31,26% | - | US$111.946 | - |
| 3580 |  MARS4 MARS4 | US$0,001237 | 2,41% | 30,13% | - | US$112.043 | - |
| 3581 |  Luna Inu LINU | US$0,000000000955 | -0,73% | -21,22% | - | US$110.881 | - |
| 3582 |  LavaX Labs LAVAX | US$0,02338 | -0,98% | 7,02% | - | US$111.228 | - |
| 3583 |  CATCOIN CATS | US$0,000000001281 | 0,88% | 59,10% | - | US$109.709 | - |
| 3584 |  DeSpace Protocol DES | US$0,002037 | 3,75% | -20,36% | - | US$111.073 | - |
| 3585 |  BLOKPAD BPAD | US$0,001750 | -1,09% | 104,11% | - | US$110.364 | - |
| 3586 |  Rubix RBT | US$62,30 | 0,18% | -5,05% | - | US$110.499 | - |
| 3587 |  Arora AROR | US$0,01315 | 9,95% | 1,23% | - | US$114.431 | - |
| 3588 |  Graviton GRAV | US$0,01333 | 11,05% | 10,24% | - | US$109.969 | - |
| 3589 |  The Winkyverse WNK | US$0,001209 | 7,40% | 12,03% | - | US$109.677 | - |
| 3590 |  Battle Infinity IBAT | US$0,001348 | 1,17% | 0,79% | - | US$110.808 | - |
| 3591 |  Ask Chip CHIP | US$0,001307 | 13,17% | 57,52% | - | US$109.667 | - |
| 3592 |  Lend Flare LFT | US$0,0009269 | 1,26% | 11,01% | - | US$109.169 | - |
| 3593 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02436 | -26,51% | -30,86% | - | US$108.825 | - |
| 3594 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004793 | 4,19% | 5,77% | - | US$109.194 | - |
| 3595 |  AlphaDEX ROAR | US$0,01065 | -2,26% | 10,62% | - | US$108.532 | - |
| 3596 |  Witnet WIT | US$0,002797 | 0,17% | -1,97% | - | US$108.660 | - |
| 3597 |  Kabosu Inu KABOSU INU | US$0,000001476 | 8,11% | -16,73% | - | US$103.746 | - |
| 3598 |  Animal Farm Pigs AFP | US$56,54 | -3,79% | 4,62% | - | US$107.507 | - |
| 3599 |  MeetPle MPT | US$0,005336 | -0,59% | -4,90% | - | US$105.727 | - |
| 3600 |  Binance Wrapped DOT BDOT | US$6,06 | 2,01% | 31,91% | - | US$106.938 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.