Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Acet ACT | US$0,008967 | 0,09% | 12,71% | - | US$87.924,98 | - |
| 3702 |  Burn Floki BFLOKI | US$0,000000000077 | 0,80% | -2,41% | - | US$88.408,65 | - |
| 3703 |  BabyDoge ETH BABYDOGE | US$0,000000005901 | 1,77% | 13,31% | - | US$87.276,12 | - |
| 3704 |  HyperVerse HVT | US$0,000001774 | -5,53% | -19,24% | - | US$88.206,35 | - |
| 3705 |  Round X RNDX | US$0,0002155 | -5,72% | -8,95% | - | US$87.852,87 | - |
| 3706 |  MRHB DeFi Network MRHB | US$0,007226 | 0,25% | 12,09% | - | US$87.365,88 | - |
| 3707 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 2,21% | -1,23% | - | US$87.566,63 | - |
| 3708 |  IVOGEL IVG | US$0,000006686 | 0,63% | 4,98% | - | US$88.132,98 | - |
| 3709 |  APWine Finance APW | US$0,3880 | -7,00% | 39,16% | - | US$89.421,99 | - |
| 3710 |  CryptoZoo (new) ZOO | US$0,000001588 | 4,42% | -16,03% | - | US$87.426,43 | - |
| 3711 |  Drive Crypto DRIVECRYPTO | US$0,004494 | 6,49% | -3,57% | - | US$87.352,99 | - |
| 3712 |  Booby Trap BBT | US$0,00004094 | 0,55% | 7,19% | - | US$87.567,86 | - |
| 3713 |  Betterment Digital BEMD | US$0,0001739 | -52,14% | -53,18% | - | US$86.097,70 | - |
| 3714 |  Kalissa KALI | US$0,002955 | 0,53% | 3,34% | - | US$86.926,56 | - |
| 3715 |  PlayPad PPAD | US$0,002984 | 10,47% | 26,58% | - | US$87.022,58 | - |
| 3716 |  FERMA SOSEDI FERMA | US$0,09651 | 0,23% | 0,00% | - | US$86.841,40 | - |
| 3717 |  Cloudname CNAME | US$0,0007409 | -8,48% | -5,48% | - | US$86.996,39 | - |
| 3718 |  All Coins Yield Capital ACYC | US$0,0000005699 | 1,64% | 14,65% | - | US$86.770,70 | - |
| 3719 |  MoonStarter MNST | US$0,007145 | 4,77% | 34,31% | - | US$87.278,07 | - |
| 3720 |  Evanesco Network EVA | US$0,001036 | 2,98% | 0,90% | - | US$86.391,52 | - |
| 3721 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001446 | 19,67% | 767,18% | - | US$86.671,24 | - |
| 3722 |  FOREVER SHIBA 4SHIBA | US$0,00004103 | -15,94% | 0,00% | - | US$86.322,64 | - |
| 3723 |  Dark Energy Crystals DEC | US$0,0007541 | 0,75% | 8,55% | - | US$86.306,76 | - |
| 3724 |  Realy REAL | US$0,1048 | 2,77% | 22,40% | - | US$85.613,74 | - |
| 3725 |  Good Person Coin GPCX | US$0,001025 | 0,39% | 1,68% | - | US$86.073,67 | - |
| 3726 |  Torah Network VP | US$6,51 | -3,06% | 12,66% | - | US$85.949,00 | - |
| 3727 |  Earncraft PLOT | US$0,0005202 | -5,85% | -0,29% | - | US$89.992,04 | - |
| 3728 |  KYCCOIN KYCC | US$0,01279 | 3,39% | -3,10% | - | US$85.993,07 | - |
| 3729 |  Freela FREL | US$0,0001810 | -0,55% | -0,07% | - | US$85.135,20 | - |
| 3730 |  CoinX CNX | US$0,008373 | -1,48% | -32,97% | - | US$85.921,70 | - |
| 3731 |  AiWallet Token AIWALLET | US$0,0002515 | 20,87% | 0,00% | - | US$83.707,36 | - |
| 3732 |  Shibarium DAO SHIBDAO | US$0,001925 | 44,59% | 99,08% | - | US$84.966,23 | - |
| 3733 |  Pando PANDO | US$0,01358 | -2,24% | -2,29% | - | US$85.125,41 | - |
| 3734 |  PIBBLE PIB | US$0,0004028 | -1,17% | 24,66% | - | US$85.058,74 | - |
| 3735 |  Hourglass WAIT | US$0,1385 | 8,83% | 50,05% | - | US$84.709,37 | - |
| 3736 |  CyberDragon Gold GOLD | US$0,01607 | -1,56% | -11,86% | - | US$84.482,43 | - |
| 3737 |  Lunatics LUNAT | US$0,00002997 | -0,54% | 2,52% | - | US$84.461,00 | - |
| 3738 |  Revenue Coin RVC | US$0,002228 | 1,92% | 24,68% | - | US$84.813,63 | - |
| 3739 |  Hello Pets PET | US$0,1476 | 2,02% | 13,14% | - | US$84.526,40 | - |
| 3740 |  Tune.FM JAM | US$0,0002800 | 0,42% | -2,66% | - | US$85.794,98 | - |
| 3741 |  r/CryptoCurrency Moons MOON | US$0,2003 | 11,44% | -5,31% | - | US$84.263,02 | - |
| 3742 |  CRYPTOKKI TOKKI | US$0,01988 | -2,11% | -2,21% | - | US$86.422,96 | - |
| 3743 |  Minted MTD | US$0,2576 | 1,31% | 3,85% | - | US$83.754,77 | - |
| 3744 |  Monsters Clan MONS | US$0,01469 | -3,03% | 0,80% | - | US$83.933,55 | - |
| 3745 |  AssangeDAO JUSTICE | US$0,00005725 | -14,92% | -6,12% | - | US$84.206,94 | - |
| 3746 |  Philcoin PHL | US$0,01698 | 0,53% | -3,13% | - | US$84.490,04 | - |
| 3747 |  Zenith Coin ZENITH | US$0,009746 | 9,92% | 28,76% | - | US$84.740,80 | - |
| 3748 |  BRN Metaverse BRN | US$0,1554 | -1,95% | 1,78% | - | US$83.916,81 | - |
| 3749 |  Kishimoto KISHIMOTO | US$0,00003475 | -2,75% | 8,45% | - | US$83.747,50 | - |
| 3750 |  BT.Finance BT | US$0,1494 | 0,69% | -3,78% | - | US$83.424,44 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.