Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Marvelous NFTs (Bad Days) MNFT | US$0,004295 | 0,13% | 5,84% | - | US$64.793,22 | - |
| 3902 |  POPKON POPK | US$0,008689 | 0,36% | 19,53% | - | US$64.654,08 | - |
| 3903 |  LUXY LUXY | US$0,01938 | 4,63% | 12,17% | - | US$64.498,81 | - |
| 3904 |  Metoshi METO | US$0,00008463 | -1,32% | 4,92% | - | US$64.439,68 | - |
| 3905 |  UncleMine UM | US$0,0005270 | 0,03% | 4,51% | - | US$64.172,63 | - |
| 3906 |  Art Gobblers Goo GOO | US$0,08270 | 3,11% | 26,42% | - | US$64.380,75 | - |
| 3907 |  Kyoko KYOKO | US$0,01138 | -0,28% | -2,22% | - | US$64.347,20 | - |
| 3908 |  AshSwap ASH | US$0,04728 | 1,53% | 11,72% | - | US$64.059,70 | - |
| 3909 |  Maia MAIA | US$25,88 | 4,59% | 23,57% | - | US$63.644,06 | - |
| 3910 |  Medifakt FAKT | US$0,01802 | 4,79% | 10,48% | - | US$63.531,66 | - |
| 3911 |  Okuru XOT | US$30,69 | 0,68% | 1,41% | - | US$63.520,98 | - |
| 3912 |  Defi Shopping Stake DSS | US$0,01528 | 0,21% | 3,32% | - | US$63.068,23 | - |
| 3913 |  Arcade Kingdoms ACK | US$0,001679 | -3,36% | -5,73% | - | US$62.973,02 | - |
| 3914 |  AlgoBlocks ALGOBLK | US$0,006667 | 0,50% | -7,05% | - | US$62.945,85 | - |
| 3915 |  Galaxy Finance GLF | US$0,8186 | 5,84% | 1,69% | - | US$62.656,90 | - |
| 3916 |  Dexpools DXP | US$7,58 | 20,90% | 81,97% | - | US$63.931,57 | - |
| 3917 |  Nexum NEXM | US$0,01378 | 5,38% | 279,20% | - | US$63.315,62 | - |
| 3918 |  Crafting Finance CRF | US$0,0009813 | -4,25% | -4,06% | - | US$62.927,01 | - |
| 3919 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002341 | 0,37% | 3,47% | - | US$62.802,19 | - |
| 3920 |  CrypWorld CWC | US$0,1942 | 0,39% | -0,85% | - | US$60.867,98 | - |
| 3921 |  MarsRise MARSRISE | US$0,000000000803 | 3,09% | 6,45% | - | US$63.453,60 | - |
| 3922 |  Chihuahua HUAHUA | US$0,0001383 | 10,61% | 33,45% | - | US$62.113,59 | - |
| 3923 |  Alt Markets AMX | US$0,003049 | 6,36% | -5,09% | - | US$62.102,24 | - |
| 3924 |  Poken PKN | US$0,001524 | 1,41% | -11,45% | - | US$61.816,02 | - |
| 3925 |  DeFi Warrior (FIWA) FIWA | US$0,00008254 | -5,10% | 0,10% | - | US$61.215,44 | - |
| 3926 |  McLaren F1 Fan Token MCL | US$0,07227 | -12,60% | -9,68% | - | US$61.382,20 | - |
| 3927 |  Zeni ZENI | US$0,003630 | 3,96% | 0,00% | - | US$60.624,07 | - |
| 3928 |  Turkish Basketball Federation Fan Token TBFT | US$0,03995 | -0,93% | 8,02% | - | US$61.786,88 | - |
| 3929 |  LaunchVerse XLV | US$0,0002437 | 19,20% | 27,65% | - | US$61.451,35 | - |
| 3930 |  ALYATTES ALYA | US$0,09183 | 13,38% | 75,78% | - | US$61.152,29 | - |
| 3931 |  Dapp Token DAPPT | US$0,0007275 | -2,73% | 8,23% | - | US$61.312,67 | - |
| 3932 |  Akitavax AKITAX | US$0,00005093 | 15,54% | 112,32% | - | US$61.491,34 | - |
| 3933 |  Covenant COVN | US$0,6864 | -7,09% | -6,99% | - | US$61.448,87 | - |
| 3934 |  Chikn Egg EGG | US$0,08279 | 11,37% | 29,54% | - | US$60.942,19 | - |
| 3935 |  HILO HILO | US$0,03282 | 10,73% | -13,72% | - | US$60.705,74 | - |
| 3936 |  Future Of Fintech FOF | US$0,7919 | -2,45% | -9,03% | - | US$61.641,77 | - |
| 3937 |  SPECIEX SPEX | US$0,01001 | -32,89% | 0,00% | - | US$61.903,37 | - |
| 3938 |  Diversified Staked Ethereum Index DSETH | US$1.719,32 | 1,15% | 12,74% | - | US$59.994,26 | - |
| 3939 |  Tethys TETHYS | US$0,3650 | 3,36% | 31,04% | - | US$59.839,18 | - |
| 3940 |  CrownSterling WCSOV | US$0,01033 | 8,86% | 149,92% | - | US$60.056,46 | - |
| 3941 |  MOBIX MOBX | US$0,08426 | -2,12% | 7,26% | - | US$60.593,29 | - |
| 3942 |  PLT PLT | US$0,09765 | -1,97% | -1,48% | - | US$59.689,73 | - |
| 3943 |  Kryxivia KXA | US$0,01498 | -0,94% | -13,85% | - | US$59.065,95 | - |
| 3944 |  Moss Carbon Credit MCO2 | US$1,90 | 2,84% | 1,72% | - | US$60.227,81 | - |
| 3945 |  Ref Finance REF | US$0,1827 | 4,86% | 20,83% | - | US$59.301,13 | - |
| 3946 |  Poollotto.finance PLT | US$3,16 | -0,11% | 19,26% | - | US$59.288,03 | - |
| 3947 |  Shiba Lite SHIBLITE | US$0,000000001449 | 6,65% | 13,59% | - | US$60.954,95 | - |
| 3948 |  Lost Worlds LOST | US$0,01769 | 1,41% | 7,09% | - | US$58.789,14 | - |
| 3949 |  BKEX Chain BKK | US$0,2515 | -24,68% | 83,11% | - | US$59.271,25 | - |
| 3950 |  Polkaswap PSWAP | US$0,002526 | -3,88% | 32,04% | - | US$58.927,93 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.