Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Vent Finance VENT | US$0,01076 | 2,93% | 45,28% | - | US$49.201,22 | - |
| 4102 |  ZakumiFi ZAFI | US$0,1826 | 0,02% | -17,06% | - | US$47.775,02 | - |
| 4103 |  Larix LARIX | US$0,0002695 | 1,32% | -1,29% | - | US$47.763,76 | - |
| 4104 |  Solyard Finance YARD | US$0,0002379 | -6,65% | 32,35% | - | US$47.909,42 | - |
| 4105 |  Funex FUNEX | US$0,03351 | 1,82% | 4,61% | - | US$47.845,86 | - |
| 4106 |  Asva ASVA | US$0,01543 | -3,27% | 3,01% | - | US$47.319,18 | - |
| 4107 |  HubinNetwork HBN | US$0,0003277 | 3,41% | 0,28% | - | US$49.137,86 | - |
| 4108 |  Cat CAT | US$0,000000000494 | -0,86% | -6,87% | - | US$47.265,73 | - |
| 4109 |  DAO Invest VEST | US$0,006998 | 15,60% | 10,81% | - | US$47.104,42 | - |
| 4110 |  LIF3 LIF3 | US$0,05011 | -2,90% | 8,12% | - | US$46.858,73 | - |
| 4111 |  AEN Smart Token AENS | US$0,02153 | 0,31% | 3,39% | - | US$46.898,99 | - |
| 4112 |  PROXI CREDIT | US$0,008730 | 7,97% | 65,49% | - | US$46.681,15 | - |
| 4113 |  Rake Finance RAK | US$3,77 | 3,65% | 12,54% | - | US$46.530,64 | - |
| 4114 |  KAKA NFT World KAKA | US$0,0008691 | 6,72% | -4,28% | - | US$46.754,78 | - |
| 4115 |  IRON Titanium Token TITAN | US$0,00000004281 | 10,76% | -3,56% | - | US$47.073,02 | - |
| 4116 |  Djed DJED | US$1,01 | 0,00% | 0,72% | - | US$46.574,13 | - |
| 4117 |  Atlas DEX ATS | US$0,008901 | -9,01% | -14,88% | - | US$46.265,51 | - |
| 4118 |  Elk Finance ELK | US$0,1665 | 2,08% | 16,94% | - | US$46.287,64 | - |
| 4119 |  XSwap Treasure XTT | US$0,0009362 | 0,32% | 3,92% | - | US$46.213,44 | - |
| 4120 |  mirror MIRROR | US$0,001210 | 13,22% | 2,37% | - | US$46.264,73 | - |
| 4121 |  Battle For Giostone BFG | US$0,05832 | 0,37% | -1,33% | - | US$46.198,27 | - |
| 4122 |  Contents Shopper Token CST | US$0,0008802 | -12,00% | -9,35% | - | US$45.169,75 | - |
| 4123 |  AFKDAO AFK | US$0,009829 | -9,76% | 8,90% | - | US$45.949,63 | - |
| 4124 |  Gains Farm GFARM2 | US$9.110,09 | 1,07% | 40,58% | - | US$40.147,40 | - |
| 4125 |  Shila Inu SHIL | US$0,0000003638 | -4,71% | -26,18% | - | US$40.503,37 | - |
| 4126 |  StarSharks SEA SEA | US$0,004950 | 0,51% | 3,35% | - | US$45.938,76 | - |
| 4127 |  Nation3 NATION | US$851,71 | 0,98% | 6,33% | - | US$45.948,09 | - |
| 4128 |  Australian Safe Shepherd ASS | US$0,000000000746 | 0,86% | -0,82% | - | US$45.616,04 | - |
| 4129 |  SpacePi SPACEPI | US$0,000000001045 | 0,47% | 6,24% | - | US$45.641,20 | - |
| 4130 |  Super Athletes Token SAT | US$0,004971 | 8,89% | -31,78% | - | US$45.629,72 | - |
| 4131 |  One Hundred Million Inu OHMI | US$0,006751 | -5,67% | 3,74% | - | US$45.580,37 | - |
| 4132 |  HUPAYX HPX | US$0,01514 | 0,46% | 0,94% | - | US$46.315,04 | - |
| 4133 |  PathDAO PATH | US$0,01003 | 3,08% | 5,73% | - | US$44.791,93 | - |
| 4134 |  ChainCade CHAINCADE | US$0,000000000884 | -4,70% | -0,37% | - | US$45.063,31 | - |
| 4135 |  Escrowed Illuvium 2 SILV2 | US$47,22 | 0,03% | 15,43% | - | US$45.339,24 | - |
| 4136 |  HalfPizza PIZA | US$0,00002052 | -29,74% | -29,47% | - | US$44.900,58 | - |
| 4137 |  Shibtoro SHIBTORO | US$0,000000000000 | 4,12% | -17,42% | - | US$44.882,94 | - |
| 4138 |  Realms of Ethernity RETH | US$0,0001160 | -9,38% | -40,56% | - | US$44.516,99 | - |
| 4139 |  REX XRX | US$0,0001270 | -0,48% | 2,46% | - | US$44.459,68 | - |
| 4140 |  SmartFi SMTF | US$0,5091 | -0,59% | -7,52% | - | US$44.431,33 | - |
| 4141 |  Genshiro GENS | US$0,001166 | -3,85% | 5,86% | - | US$44.785,36 | - |
| 4142 |  BigShortBets BIGSB | US$1,56 | -1,13% | -1,05% | - | US$44.315,90 | - |
| 4143 |  EthicHub ETHIX | US$0,2240 | -4,75% | -2,99% | - | US$44.309,74 | - |
| 4144 |  Hundred Finance HND | US$0,03946 | 0,42% | 4,07% | - | US$44.486,07 | - |
| 4145 |  Incube Chain ICB | US$0,005064 | -1,66% | 11,38% | - | US$44.239,60 | - |
| 4146 |  LOGOS LOG | US$0,1050 | -7,08% | -7,15% | - | US$43.936,05 | - |
| 4147 |  Vee Finance VEE | US$0,0001558 | 4,66% | 13,23% | - | US$43.985,83 | - |
| 4148 |  Voice Street VST | US$0,002351 | 0,04% | 14,12% | - | US$43.990,44 | - |
| 4149 |  Doge Protocol DOGEP | US$0,00000005040 | 0,28% | 21,55% | - | US$43.717,15 | - |
| 4150 |  UniX Gaming UNIX | US$0,03362 | -1,56% | -12,37% | - | US$43.634,01 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.