Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  SatoshiCity $CITY | US$0,0004524 | 0,33% | 3,90% | - | US$41.281,46 | - |
| 4202 |  USK USK | US$1,05 | 3,12% | 3,21% | - | US$39.999,09 | - |
| 4203 |  Bet2Bank BXB | US$0,00001898 | 8,98% | 0,00% | - | US$40.714,54 | - |
| 4204 |  xWIN Finance XWIN | US$0,3529 | 0,03% | -1,03% | - | US$40.635,07 | - |
| 4205 |  Tomb TOMB | US$0,01749 | -0,48% | -1,12% | - | US$40.644,12 | - |
| 4206 |  X7R X7R | US$0,05983 | -0,97% | -5,88% | - | US$40.578,88 | - |
| 4207 |  Made In Real Life MIRL | US$0,001313 | 0,92% | -3,31% | - | US$40.454,54 | - |
| 4208 |  IMPACTXPRIME IXP | US$0,00005432 | -17,17% | 21,62% | - | US$38.937,87 | - |
| 4209 |  Cpos Cloud Payment CPOS | US$0,000002965 | -29,52% | -50,24% | - | US$40.016,30 | - |
| 4210 |  WAM WAM | US$0,006912 | -0,73% | 2,19% | - | US$41.539,80 | - |
| 4211 |  NDB NDB | US$0,04329 | -21,01% | 70,95% | - | US$40.003,69 | - |
| 4212 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,05006 | 0,02% | -8,40% | - | US$39.729,21 | - |
| 4213 |  Liquidus LIQ | US$0,2337 | 1,19% | -0,95% | - | US$39.669,07 | - |
| 4214 |  Artery Network ARTR | US$0,005521 | -1,14% | 2,91% | - | US$39.779,96 | - |
| 4215 |  Cloudbric CLBK | US$0,003141 | 4,53% | 27,45% | - | US$39.575,95 | - |
| 4216 |  Ethereans OS | US$5,77 | 7,16% | 57,83% | - | US$39.312,01 | - |
| 4217 |  Xi Token XI | US$0,01910 | 6,03% | -2,71% | - | US$39.239,56 | - |
| 4218 |  CFX Quantum CFXQ | US$0,003314 | -3,95% | -6,29% | - | US$39.228,01 | - |
| 4219 |  Occam.Fi OCC | US$0,2546 | 2,84% | 9,95% | - | US$39.149,32 | - |
| 4220 |  Marshall Fighting Championship MFC | US$0,007501 | -14,63% | 0,00% | - | US$39.167,42 | - |
| 4221 |  KRYZA Exchange KRX | US$0,009802 | -2,00% | -17,71% | - | US$39.048,41 | - |
| 4222 |  Wizarre Scroll SCRL | US$0,00009067 | -0,23% | -10,99% | - | US$38.987,00 | - |
| 4223 |  Secret SIE | US$0,008059 | 2,17% | 98,60% | - | US$39.247,09 | - |
| 4224 |  RabbitKing RB | US$0,00000004136 | -4,71% | 0,00% | - | US$48.533,79 | - |
| 4225 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,65 | 0,65% | 13,61% | - | US$38.928,99 | - |
| 4226 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006986 | 23,89% | 6,21% | - | US$39.492,73 | - |
| 4227 |  TeraBlock TBC | US$0,004817 | -2,66% | 3,13% | - | US$39.008,11 | - |
| 4228 |  Domi Online DOMI | US$0,008194 | 2,79% | 8,01% | - | US$38.695,08 | - |
| 4229 |  MLOKY MLOKY | US$0,0002497 | 7,89% | 52,93% | - | US$41.295,98 | - |
| 4230 |  Communis COM | US$0,000000000014 | -2,34% | 70,87% | - | US$38.628,11 | - |
| 4231 |  Byepix EPIX | US$0,03566 | -28,63% | -48,15% | - | US$38.613,58 | - |
| 4232 |  Block Ape Scissors BAS | US$0,03017 | 17,51% | 22,14% | - | US$26.081,85 | - |
| 4233 |  Bee Token BGC | US$0,0005091 | -5,56% | -8,69% | - | US$38.485,99 | - |
| 4234 |  CoinPoker CHP | US$0,1162 | 4,77% | 11,51% | - | US$38.335,70 | - |
| 4235 |  sKLAY SKLAY | US$0,3796 | 0,30% | 75,69% | - | US$39.359,55 | - |
| 4236 |  MyOwnItem MOI | US$0,07491 | -6,26% | -48,56% | - | US$38.309,27 | - |
| 4237 |  GG TOKEN GGTKN | US$0,09642 | -4,19% | 0,47% | - | US$37.885,33 | - |
| 4238 |  Heroes & Empires HE | US$0,003761 | -2,09% | -2,37% | - | US$38.239,80 | - |
| 4239 |  CoinsPaid CPD | US$0,02505 | -0,84% | -1,07% | - | US$37.981,94 | - |
| 4240 |  Gravitationally Bound AURA GRAVIAURA | US$3,32 | 15,40% | 27,64% | - | US$37.644,42 | - |
| 4241 |  Neuroni AI NEURONI | US$0,1676 | -2,66% | -51,50% | - | US$40.127,58 | - |
| 4242 |  LimoCoin Swap LMCSWAP | US$0,002228 | -14,39% | -7,09% | - | US$38.180,46 | - |
| 4243 |  VELOREX VEX | US$0,003457 | 2,39% | 10,95% | - | US$37.403,09 | - |
| 4244 |  Golden Doge GDOGE | US$0,000000000006 | -0,97% | 12,75% | - | US$37.366,37 | - |
| 4245 |  LUCKY CATS KATZ | US$0,001243 | -23,88% | 114,68% | - | US$37.749,33 | - |
| 4246 |  Stargaze STARS | US$0,02556 | 2,00% | 4,42% | - | US$39.295,98 | - |
| 4247 |  UPFI Network UPS | US$0,0001974 | -0,12% | 0,44% | - | US$36.685,91 | - |
| 4248 |  Bee AI Labs BLAB | US$0,00000002116 | -43,58% | -86,61% | - | US$37.207,83 | - |
| 4249 |  Natiol Infinity NAI | US$0,0009132 | -12,80% | 8,35% | - | US$37.149,41 | - |
| 4250 |  Blocto Token BLT | US$0,03446 | -1,54% | -9,06% | - | US$37.080,32 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.