Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DexBrowser BRO | US$0,003378 | 0,36% | 4,73% | - | US$43.352,36 | - |
| 4152 |  Ecoreal Estate ECOREAL | US$0,1456 | 1,81% | 56,78% | - | US$43.341,34 | - |
| 4153 |  BOX BOX | US$0,03128 | -0,31% | 5,48% | - | US$43.168,92 | - |
| 4154 |  Pesabase PESA | US$0,06433 | 5,33% | 9,75% | - | US$43.544,94 | - |
| 4155 |  Doge Eat Doge OMNOM | US$0,000000001439 | -0,27% | 9,28% | - | US$43.610,55 | - |
| 4156 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,53 | 0,37% | 5,24% | - | US$43.156,33 | - |
| 4157 |  CrossWallet CWT | US$0,01527 | 2,10% | 15,78% | - | US$43.315,62 | - |
| 4158 |  Fire Protocol FIRE | US$0,01266 | 1,98% | 14,33% | - | US$43.048,29 | - |
| 4159 |  Laika LAIKA | US$0,0000001602 | 0,25% | 34,18% | - | US$42.940,93 | - |
| 4160 |  Hati HATI | US$0,000000000559 | 0,76% | -6,86% | - | US$42.817,36 | - |
| 4161 |  Crazy Internet Coin CIC | US$0,1188 | 12,81% | 9,92% | - | US$42.474,71 | - |
| 4162 |  Media Network MEDIA | US$11,25 | -0,95% | 3,53% | - | US$43.847,67 | - |
| 4163 |  USD+ USD+ | US$1,01 | 0,63% | 0,47% | - | US$42.833,06 | - |
| 4164 |  99Starz STZ | US$0,06513 | 4,97% | 12,72% | - | US$42.540,15 | - |
| 4165 |  HebeBlock HEBE | US$0,009978 | 2,55% | 10,50% | - | US$42.671,24 | - |
| 4166 |  Titi Financial TITI | US$0,000000000389 | -2,86% | 4,84% | - | US$36.538,72 | - |
| 4167 |  Alpaca City ALPA | US$0,02122 | 2,18% | 3,25% | - | US$42.452,52 | - |
| 4168 |  Global Digital Content GDC | US$0,0005965 | 0,47% | 14,58% | - | US$42.373,62 | - |
| 4169 |  GroupDao GDO | US$0,00000003128 | 3,78% | 5,49% | - | US$42.156,44 | - |
| 4170 |  Mythos MYTH | US$1,15 | 4,18% | 17,71% | - | US$42.168,94 | - |
| 4171 |  Centcex CENX | US$0,0008064 | 9,17% | 22,68% | - | US$42.121,39 | - |
| 4172 |  UkraineDAO Flag NFT LOVE | US$0,1514 | 0,85% | -2,42% | - | US$42.709,22 | - |
| 4173 |  DefiDollar DAO DFD | US$0,008383 | -0,15% | 3,91% | - | US$42.023,90 | - |
| 4174 |  Matrix MATRIX | US$0,02119 | 36,37% | 29,59% | - | US$44.464,01 | - |
| 4175 |  Yaki Gold YAG | US$0,00005111 | 1,62% | 5,97% | - | US$42.001,36 | - |
| 4176 |  Hoard HRD | US$0,1816 | 3,41% | -16,87% | - | US$41.915,14 | - |
| 4177 |  Nitro League NITRO | US$0,01346 | -1,53% | 19,69% | - | US$41.566,09 | - |
| 4178 |  Belrium BEL | US$2,58 | 0,63% | 1,85% | - | US$41.823,82 | - |
| 4179 |  Mugen Finance MGN | US$102,14 | 10,66% | 21,41% | - | US$42.028,70 | - |
| 4180 |  GRN G | US$0,01918 | -2,41% | -6,82% | - | US$41.655,75 | - |
| 4181 |  TRYC TRYC | US$0,05301 | 0,89% | -0,11% | - | US$41.762,85 | - |
| 4182 |  SKYPlay SKP | US$0,01298 | 1,26% | -10,41% | - | US$42.283,63 | - |
| 4183 |  DracooMaster BAS | US$0,03731 | 0,81% | 3,64% | - | US$41.804,52 | - |
| 4184 |  Ruyi RUYI | US$0,0001330 | -66,14% | -69,68% | - | US$41.715,66 | - |
| 4185 |  Panda DAO PANDA | US$0,004073 | 4,31% | 13,32% | - | US$41.780,77 | - |
| 4186 |  H2O PSDN | US$4,96 | 20,35% | 43,59% | - | US$41.687,85 | - |
| 4187 |  NeoFi NEOFI | US$0,001396 | -0,88% | -1,88% | - | US$41.667,36 | - |
| 4188 |  StellaSwap STELLA | US$0,1371 | 34,63% | 92,18% | - | US$41.478,17 | - |
| 4189 |  Flourishing AI AI | US$0,1014 | 8,55% | 7,85% | - | US$41.473,25 | - |
| 4190 |  Mondo Community Coin MNDCC | US$0,04924 | 4,69% | 2,65% | - | US$40.658,03 | - |
| 4191 |  The Meebits NMEEBITS | US$0,004080 | 0,17% | -11,06% | - | US$41.273,22 | - |
| 4192 |  Tongtongcoin TTC | US$0,1056 | 7,61% | 16,52% | - | US$41.391,79 | - |
| 4193 |  Shen SHEN | US$0,4479 | 0,76% | 17,05% | - | US$41.259,26 | - |
| 4194 |  VoxNET VXON | US$0,2889 | -42,44% | 92,01% | - | US$41.217,83 | - |
| 4195 |  Dot Finance PINK | US$0,004713 | 3,24% | 8,32% | - | US$41.288,30 | - |
| 4196 |  ZilSwap ZWAP | US$1,69 | 5,67% | 17,04% | - | US$41.117,64 | - |
| 4197 |  Avocado AVO | US$0,0000008652 | -0,35% | -15,84% | - | US$41.097,25 | - |
| 4198 |  KITTI TOKEN KITTI | US$0,0000002372 | -10,91% | 0,00% | - | US$41.572,20 | - |
| 4199 |  ADAX ADAX | US$0,01004 | -12,66% | 21,17% | - | US$41.239,15 | - |
| 4200 |  Terra Name Service TNS | US$0,003442 | -2,91% | -8,58% | - | US$40.917,93 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.