Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Film Crib CRI3 | US$0,000000001230 | 16,78% | -18,61% | - | US$59.942,90 | - |
| 3952 |  Artem Coin ARTEM | US$0,001725 | -0,36% | 3,57% | - | US$58.893,68 | - |
| 3953 |  Akt.io AKTIO | US$0,3767 | 1,54% | 5,94% | - | US$58.652,56 | - |
| 3954 |  Kiba Inu KIBA | US$0,000006632 | -3,52% | 47,22% | - | US$58.605,93 | - |
| 3955 |  Chain Games CHAIN | US$0,02764 | 0,92% | 11,80% | - | US$57.592,21 | - |
| 3956 |  BSC TOOLS TOOLS | US$0,01367 | 0,73% | 3,14% | - | US$58.401,90 | - |
| 3957 |  DNAxCAT Token DXCT | US$0,09608 | 0,40% | -6,73% | - | US$58.369,44 | - |
| 3958 |  Beethoven X BEETS | US$0,06151 | -1,58% | 10,07% | - | US$54.498,03 | - |
| 3959 |  Proof Of Memes POM | US$0,003780 | 13,69% | 102,68% | - | US$58.161,50 | - |
| 3960 |  Dark Frontiers DARK | US$0,03384 | -0,39% | -12,60% | - | US$58.245,58 | - |
| 3961 |  Cykura CYS | US$0,01071 | 0,37% | -1,60% | - | US$58.204,27 | - |
| 3962 |  The Forbidden Forest FORESTPLUS | US$0,004394 | -0,23% | 15,13% | - | US$57.922,73 | - |
| 3963 |  Local Traders LCT | US$0,007252 | 3,00% | -3,93% | - | US$56.169,11 | - |
| 3964 |  ARTIC Foundation ARTIC | US$0,01020 | 5,15% | -31,59% | - | US$57.807,68 | - |
| 3965 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003279 | 0,37% | 2,09% | - | US$57.797,57 | - |
| 3966 |  Internet Money IM | US$0,00000007572 | 43,17% | 54,81% | - | US$57.742,83 | - |
| 3967 |  HurricaneSwap Token HCT | US$0,0002557 | 3,31% | 9,97% | - | US$57.892,96 | - |
| 3968 |  JPY Coin JPYC | US$0,007379 | -0,27% | -1,20% | - | US$57.673,29 | - |
| 3969 |  Soy Finance SOY | US$0,009354 | -2,60% | -2,54% | - | US$57.848,88 | - |
| 3970 |  BLOCKS BLOCKS | US$0,0009617 | -0,02% | 6,28% | - | US$57.438,61 | - |
| 3971 |  Fintoken Coin FTC | US$0,006812 | 49,05% | 53,29% | - | US$57.476,90 | - |
| 3972 |  Bandot Protocol BDT | US$0,00006856 | -6,34% | 14,62% | - | US$57.550,14 | - |
| 3973 |  NFTMart Token NMT | US$0,007883 | 7,07% | 25,23% | - | US$57.547,95 | - |
| 3974 |  Quantfury Token QTF | US$10,00 | 1,18% | 2,73% | - | US$57.458,34 | - |
| 3975 |  Mecha Morphing MAPE | US$0,01434 | -0,68% | 2,09% | - | US$57.351,60 | - |
| 3976 |  BITCOLOJIX BTCIX | US$0,8808 | -0,14% | -0,22% | - | US$56.452,29 | - |
| 3977 |  Lox Network LOX | US$0,0002696 | -12,18% | -18,92% | - | US$57.225,67 | - |
| 3978 |  Squid Game SQUID | US$0,008499 | 3,55% | 8,81% | - | US$56.937,53 | - |
| 3979 |  Titan Hunters TITA | US$0,002027 | -0,50% | 10,11% | - | US$57.332,33 | - |
| 3980 |  Frax Staked Ether SFRXETH | US$1.742,09 | 1,20% | 12,93% | - | US$56.826,69 | - |
| 3981 |  Dabb Doge DDOGE | US$0,004633 | -15,74% | 306,21% | - | US$58.054,01 | - |
| 3982 |  Alium Finance ALM | US$0,006090 | 3,25% | 6,05% | - | US$56.732,39 | - |
| 3983 |  Sombra Network SMBR | US$0,04671 | -2,05% | -2,80% | - | US$56.580,65 | - |
| 3984 |  PinkSale PINKSALE | US$184,38 | -0,25% | 3,49% | - | US$56.259,30 | - |
| 3985 |  Metaverse Face MEFA | US$0,0001336 | 2,25% | 8,02% | - | US$56.335,67 | - |
| 3986 |  XUSD Stable XUSD | US$0,9529 | -2,15% | 5,38% | - | US$56.455,17 | - |
| 3987 |  Meta MVRS MVRS | US$0,0000001276 | 2,87% | 21,09% | - | US$56.029,05 | - |
| 3988 |  Secretum SER | US$0,003782 | 9,59% | -6,90% | - | US$56.088,81 | - |
| 3989 |  Axl Inu AXL | US$0,0001129 | 9,57% | -17,29% | - | US$56.160,61 | - |
| 3990 |  AvaXlauncher AVXL | US$0,0001671 | 3,93% | 5,42% | - | US$55.994,09 | - |
| 3991 |  Solvent SVT | US$0,01165 | 0,09% | -0,10% | - | US$56.303,72 | - |
| 3992 |  QCHAIN QDT | US$0,003198 | -1,18% | -10,35% | - | US$55.865,19 | - |
| 3993 |  Credefi CREDI | US$0,001700 | 7,25% | 27,31% | - | US$55.827,65 | - |
| 3994 |  Zeitgeist ZTG | US$0,07933 | 7,63% | -1,13% | - | US$55.584,83 | - |
| 3995 |  ZURRENCY ZURR | US$1,66 | 0,60% | 1,08% | - | US$55.735,94 | - |
| 3996 |  MotoGP Fan Token MGPT | US$0,02048 | -44,05% | -46,38% | - | US$55.531,39 | - |
| 3997 |  Uplift LIFT | US$0,08156 | -0,11% | 75,98% | - | US$55.528,13 | - |
| 3998 |  Fief FIEF | US$0,01326 | 19,80% | 1,88% | - | US$54.794,48 | - |
| 3999 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 470,33% | 577,27% | - | US$54.952,24 | - |
| 4000 |  Game Coin GMEX | US$0,0005494 | 3,01% | 7,05% | - | US$54.868,35 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.