Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  STREETH STREETH | US$0,005490 | 1,53% | 7,15% | - | US$83.872,69 | - |
| 3752 |  Crogecoin CROGE | US$0,001166 | 2,19% | 19,51% | - | US$82.340,94 | - |
| 3753 |  Gaming Stars GAMES | US$1,62 | -0,81% | -0,51% | - | US$83.503,85 | - |
| 3754 |  AssetMantle MNTL | US$0,01354 | 5,06% | -3,77% | - | US$83.515,64 | - |
| 3755 |  Cypherium CPH | US$0,06227 | -6,22% | 9,90% | - | US$86.424,57 | - |
| 3756 |  PAWSWAP PAW | US$0,000000003385 | 16,14% | 11,56% | - | US$83.495,31 | - |
| 3757 |  AngelBlock THOL | US$0,1417 | 1,25% | 0,00% | - | US$81.134,78 | - |
| 3758 |  QUASA QUA | US$0,001368 | -1,69% | -2,30% | - | US$83.207,82 | - |
| 3759 |  xExchange MEX | US$0,00001564 | 2,86% | 20,46% | - | US$83.159,04 | - |
| 3760 |  Moola Celo USD mCUSD | US$0,9970 | -0,14% | -0,48% | - | US$84.001,63 | - |
| 3761 |  WingRiders Governance Token WRT | US$0,2002 | 0,82% | 25,70% | - | US$82.705,88 | - |
| 3762 |  Goons of Balatroon GOB | US$0,01073 | -0,94% | 4,30% | - | US$82.845,31 | - |
| 3763 |  Kingdom Karnage KKT | US$0,0007916 | -0,06% | 5,39% | - | US$82.319,02 | - |
| 3764 |  Value Liquidity VALUE | US$0,2555 | -1,46% | -6,39% | - | US$82.477,34 | - |
| 3765 |  Fronk FRONK | US$0,000000005399 | -3,68% | -29,99% | - | US$82.930,38 | - |
| 3766 |  Alchemy ACOIN | US$0,02350 | 4,39% | 10,81% | - | US$81.957,18 | - |
| 3767 |  Kineko KNK | US$0,7290 | -6,82% | 168,13% | - | US$81.718,22 | - |
| 3768 |  NightVerse Game NVG | US$0,4058 | -4,66% | 0,00% | - | US$81.644,06 | - |
| 3769 |  Deesse LOVE | US$0,001222 | -2,76% | -17,96% | - | US$81.383,98 | - |
| 3770 |  SonarWatch SONAR | US$0,006017 | -1,67% | -5,97% | - | US$81.222,52 | - |
| 3771 |  Ginoa GINOA | US$0,2522 | -16,47% | 22,19% | - | US$81.090,81 | - |
| 3772 |  Galaxy Coin GALAXY | US$0,000000001936 | 2,99% | 13,02% | - | US$81.166,06 | - |
| 3773 |  Bit Hotel BTH | US$0,001719 | -15,78% | -17,36% | - | US$80.828,35 | - |
| 3774 |  Castello Coin CAST | US$0,1077 | 0,04% | -0,02% | - | US$80.552,83 | - |
| 3775 |  Compound Uni CUNI | US$0,1494 | 2,14% | 17,52% | - | US$80.022,73 | - |
| 3776 |  sEUR SEUR | US$1,07 | -0,19% | -0,26% | - | US$80.103,75 | - |
| 3777 |  Obortech OBOT | US$0,02620 | -7,60% | 26,13% | - | US$80.114,76 | - |
| 3778 |  FloorDAO FLOOR | US$3,65 | 9,86% | 4,86% | - | US$134.327 | - |
| 3779 |  Bitpaid Token BTP | US$0,6254 | 5,24% | 7,58% | - | US$80.042,49 | - |
| 3780 |  Wrapped Telos WTLOS | US$0,2267 | 9,71% | 30,09% | - | US$79.333,14 | - |
| 3781 |  Flare Finance EXFI | US$0,2415 | -0,16% | -0,56% | - | US$79.655,47 | - |
| 3782 |  Txbit Token TXBIT | US$0,001191 | -11,97% | -6,91% | - | US$79.487,14 | - |
| 3783 |  WELD WELD | US$0,008215 | -2,79% | -3,54% | - | US$79.121,03 | - |
| 3784 |  SwinCoin SWIN | US$0,00002161 | 403,31% | 699,52% | - | US$78.853,36 | - |
| 3785 |  Echain Network ECT | US$0,009652 | -4,68% | 4,19% | - | US$79.177,75 | - |
| 3786 |  Jinbi Token JNB | US$4.089,33 | 0,60% | 0,83% | - | US$84.144,92 | - |
| 3787 |  DigimonWarGreymon DWG | US$0,000000000786 | 6,08% | 0,00% | - | US$78.765,06 | - |
| 3788 |  Invitoken INVI | US$1,74 | 0,20% | 0,04% | - | US$79.581,38 | - |
| 3789 |  YouCoin Metaverse UCON | US$146,45 | 0,07% | 2,13% | - | US$78.628,65 | - |
| 3790 |  Metavault DAO MVD | US$3,12 | 1,25% | 7,05% | - | US$78.053,52 | - |
| 3791 |  NFT Champions CHAMP | US$0,01030 | -1,18% | -4,21% | - | US$78.093,76 | - |
| 3792 |  Propel PEL | US$0,008777 | 2,53% | 7,15% | - | US$76.941,02 | - |
| 3793 |  RunNode RUN | US$0,0004362 | 1,32% | 59,67% | - | US$78.066,11 | - |
| 3794 |  SafeMars SMARS | US$0,000000004377 | 0,45% | 5,07% | - | US$77.891,32 | - |
| 3795 |  LunchDAO LUNCH | US$0,0001318 | -5,99% | 4,17% | - | US$77.202,42 | - |
| 3796 |  eFin Decentralized WEFIN | US$0,00006936 | -3,70% | -28,04% | - | US$76.888,49 | - |
| 3797 |  PixiaAI PIXIA | US$0,02806 | 5,56% | -53,64% | - | US$74.977,80 | - |
| 3798 |  TwitFi TWT | US$0,003135 | -3,61% | -33,42% | - | US$77.165,77 | - |
| 3799 |  ALLPAYCOIN APCG | US$0,03491 | 10,79% | 12,14% | - | US$76.666,96 | - |
| 3800 |  ClearDAO CLH | US$0,005239 | -2,89% | 7,23% | - | US$75.006,42 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.