Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,21% | 14,49% | - | US$50.080,08 | - |
| 4052 |  Coinbase tokenized stock FTX COIN | US$53,88 | 1,85% | 15,92% | - | US$50.455,32 | - |
| 4053 |  Stilton STILT | US$0,0000001661 | 18,86% | 30,15% | - | US$50.933,40 | - |
| 4054 |  OUSE Token OUSE | US$0,000002982 | -0,11% | 3,28% | - | US$50.269,68 | - |
| 4055 |  Strite STRI | US$0,003501 | 0,02% | -0,05% | - | US$49.843,80 | - |
| 4056 |  HotMoon Token HOTMOON | US$0,000000002133 | -2,03% | -3,27% | - | US$49.971,45 | - |
| 4057 |  Daddy Doge DADDYDOGE | US$0,000000002802 | 2,23% | 8,42% | - | US$50.390,67 | - |
| 4058 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001384 | -1,15% | -1,05% | - | US$50.665,49 | - |
| 4059 |  Holonus HLN | US$0,0005003 | 1,40% | -0,97% | - | US$50.422,00 | - |
| 4060 |  SonoCoin SONO | US$0,009702 | 0,00% | -0,07% | - | US$50.993,79 | - |
| 4061 |  RamenSwap RAMEN | US$0,002948 | 0,59% | 2,39% | - | US$50.189,59 | - |
| 4062 |  Zone of Avoidance ZOA | US$0,001028 | 0,42% | 6,63% | - | US$52.300,35 | - |
| 4063 |  iAssets ASSET | US$0,0000001949 | 0,77% | 2,45% | - | US$49.969,83 | - |
| 4064 |  Metapad MPD | US$0,007163 | -11,94% | 40,89% | - | US$50.405,86 | - |
| 4065 |  HUGHUG Coin HGHG | US$0,006639 | -0,21% | -1,09% | - | US$50.169,24 | - |
| 4066 |  Parasol Finance PSOL | US$0,02047 | 0,00% | 1,13% | - | US$50.139,93 | - |
| 4067 |  Holdex Finance HOLDEX | US$0,001342 | 3,46% | 5,43% | - | US$50.624,16 | - |
| 4068 |  Egoras Credit EGC | US$6,90 | 14,94% | 19,19% | - | US$50.332,36 | - |
| 4069 |  Ruby Currency RBC | US$2,22 | -14,38% | -26,26% | - | US$49.910,19 | - |
| 4070 |  Rebel Bots RBLS | US$0,1456 | -15,09% | 3,97% | - | US$49.941,17 | - |
| 4071 |  BitDiamond BTDMD | US$0,007402 | 1,94% | 10,02% | - | US$49.979,11 | - |
| 4072 |  InvestDex INVEST | US$0,02644 | -4,99% | -18,31% | - | US$49.953,11 | - |
| 4073 |  Aldrin RIN | US$0,1156 | 7,18% | 2,58% | - | US$48.344,35 | - |
| 4074 |  Aerarium Fi AERA | US$9,39 | 0,37% | 29,10% | - | US$49.705,28 | - |
| 4075 |  Helkin HK | US$0,02731 | -0,09% | 1,67% | - | US$49.856,82 | - |
| 4076 |  FC Sion Fan Token SION | US$0,008472 | 0,23% | 11,20% | - | US$49.949,74 | - |
| 4077 |  VEROX VRX | US$63,53 | -2,92% | 54,73% | - | US$49.852,31 | - |
| 4078 |  Relay Token RELAY | US$1,45 | 59,69% | 106,37% | - | US$49.756,97 | - |
| 4079 |  ANTIS INU ANTIS | US$0,000007082 | -0,22% | 3,73% | - | US$50.328,44 | - |
| 4080 |  Kayserispor Token KYSR | US$0,9896 | 6,61% | 19,01% | - | US$50.143,21 | - |
| 4081 |  Humanize $HMT | US$0,004440 | 1,60% | -12,85% | - | US$49.787,64 | - |
| 4082 |  LORDS LORDS | US$0,1181 | -0,94% | 5,88% | - | US$49.633,35 | - |
| 4083 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,39 | -0,39% | -8,97% | - | US$49.452,60 | - |
| 4084 |  Navis NVS | US$0,0000005523 | 1,58% | 68,16% | - | US$49.448,42 | - |
| 4085 |  Blueshift BLUES | US$0,07342 | 1,73% | 15,54% | - | US$49.527,02 | - |
| 4086 |  Volare Network VOLR | US$0,6109 | -0,12% | -0,31% | - | US$49.013,69 | - |
| 4087 |  Galaxy Arena Metaverse ESNC | US$0,1749 | -0,71% | -27,99% | - | US$49.210,64 | - |
| 4088 |  Meter Stable MTR | US$0,9812 | 1,34% | 3,25% | - | US$49.123,46 | - |
| 4089 |  Infinity Skies ISKY | US$0,002727 | 1,31% | -8,28% | - | US$48.870,44 | - |
| 4090 |  Stride Staked Atom STATOM | US$15,59 | 2,59% | 11,12% | - | US$49.110,85 | - |
| 4091 |  GAIA Everworld GAIA | US$0,007165 | 0,11% | -1,86% | - | US$48.901,86 | - |
| 4092 |  Paras PARAS | US$0,02158 | -4,01% | 35,19% | - | US$48.807,73 | - |
| 4093 |  Tenset 10SET | US$0,7273 | 1,28% | 11,02% | - | US$48.660,57 | - |
| 4094 |  QiDao QI | US$0,1345 | 2,49% | 16,69% | - | US$48.533,10 | - |
| 4095 |  Flag Media FLAG | US$3,46 | -2,98% | -17,40% | - | US$47.806,86 | - |
| 4096 |  Areon Network AREA | US$0,01775 | 1,71% | 38,22% | - | US$48.034,16 | - |
| 4097 |  DAOLaunch DAL | US$0,1100 | -22,92% | 20,03% | - | US$51.433,07 | - |
| 4098 |  Astroport Classic ASTROC | US$0,003232 | -4,29% | -11,59% | - | US$47.171,31 | - |
| 4099 |  Attack Wagon ATK | US$0,001574 | 0,92% | 6,07% | - | US$47.806,98 | - |
| 4100 |  IndiGG INDI | US$0,1234 | 0,79% | -5,79% | - | US$47.854,60 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.