Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Pussy Financial PUSSY | US$0,000003889 | 5,55% | 52,84% | - | US$36.988,23 | - |
| 4252 |  WB-Mining WBM | US$0,06643 | -0,45% | -2,19% | - | US$36.943,00 | - |
| 4253 |  Game Fantasy Token GFT | US$0,1684 | 8,62% | 7,27% | - | US$36.900,64 | - |
| 4254 |  Germany Rabbit Token GERMANY | US$0,00000003061 | 9,03% | -73,16% | - | US$36.848,73 | - |
| 4255 |  Canto Inu CINU | US$0,000000004192 | -1,15% | -15,57% | - | US$36.986,73 | - |
| 4256 |  Algebra ALGB | US$0,008358 | 4,36% | 27,45% | - | US$36.403,12 | - |
| 4257 |  ShibElon SHIBELON | US$0,0000007939 | -0,82% | 5,96% | - | US$36.709,77 | - |
| 4258 |  CumInu CUMINU | US$0,0003156 | 9,32% | 24,38% | - | US$36.609,88 | - |
| 4259 |  Coinscope COINSCOPE | US$0,003615 | -0,53% | 5,58% | - | US$36.922,14 | - |
| 4260 |  Lendhub LHB | US$0,0008566 | 8,16% | 6,63% | - | US$36.421,21 | - |
| 4261 |  CROWD CWD | US$0,0002004 | -14,43% | 51,47% | - | US$35.638,10 | - |
| 4262 |  Terareum TERA | US$0,000000000322 | 0,67% | 11,66% | - | US$36.554,02 | - |
| 4263 |  Biometric Financial BIOFI | US$0,001141 | -5,77% | -11,95% | - | US$36.446,99 | - |
| 4264 |  Kawakami KAWA | US$0,0000002984 | 1,89% | 8,76% | - | US$36.375,06 | - |
| 4265 |  GXChain GXC | US$0,5010 | 13,40% | 15,38% | - | US$35.219,11 | - |
| 4266 |  Solarbeam SOLAR | US$0,03304 | -4,28% | 31,15% | - | US$36.244,43 | - |
| 4267 |  Solcial SLCL | US$0,03309 | 5,63% | 4,97% | - | US$67.149,07 | - |
| 4268 |  Airbloc ABL | US$0,007473 | 5,57% | -1,85% | - | US$36.036,30 | - |
| 4269 |  Anji ANJI | US$0,0001040 | -1,57% | 0,67% | - | US$35.864,50 | - |
| 4270 |  Baymax Finance BAY | US$0,03233 | -12,93% | -8,67% | - | US$36.038,30 | - |
| 4271 |  Nunu Spirits NNT | US$0,01029 | -1,17% | -7,28% | - | US$35.574,50 | - |
| 4272 |  April APRIL | US$0,02353 | 0,80% | 3,78% | - | US$35.911,96 | - |
| 4273 |  MELI MELI | US$0,001490 | -1,85% | 205,10% | - | US$35.864,00 | - |
| 4274 |  Neos Credits NCR | US$0,1073 | 0,40% | -0,12% | - | US$36.445,57 | - |
| 4275 |  Stylike Governance STYL | US$0,001814 | 9,02% | 14,11% | - | US$35.866,42 | - |
| 4276 |  Zambesigold ZGD | US$0,4061 | -4,02% | -31,59% | - | US$35.816,44 | - |
| 4277 |  MCFinance MCF | US$0,004770 | -0,11% | -0,05% | - | US$35.800,42 | - |
| 4278 |  Squirt Game SQUIRT | US$0,000000000145 | -1,37% | -6,52% | - | US$36.722,16 | - |
| 4279 |  4JNET 4JNET | US$0,000000000672 | 0,47% | 6,74% | - | US$36.532,55 | - |
| 4280 |  Quidd QUIDD | US$0,02841 | 3,01% | 15,94% | - | US$35.353,67 | - |
| 4281 |  Irena Green Energy IRENA | US$0,000009115 | 6,65% | -1,75% | - | US$35.365,78 | - |
| 4282 |  HydraDX HDX | US$0,008935 | 3,59% | 3,37% | - | US$35.452,67 | - |
| 4283 |  Baby Lovely Inu BLOVELY | US$0,000000002467 | 2,31% | 9,35% | - | US$35.252,27 | - |
| 4284 |  X7DAO X7DAO | US$0,02253 | -15,40% | 1,94% | - | US$35.293,23 | - |
| 4285 |  LIF3 LSHARE LSHARE | US$169,76 | -4,38% | -8,92% | - | US$34.360,08 | - |
| 4286 |  Renewable Energy RET | US$0,000000000153 | 6,40% | 16,45% | - | US$35.296,54 | - |
| 4287 |  Max Revive MAXR | US$0,00004401 | 0,00% | -2,30% | - | US$35.280,34 | - |
| 4288 |  SKY FRONTIER GSKY | US$0,000000000946 | -0,77% | -35,92% | - | US$35.640,53 | - |
| 4289 |  Layer2DAO L2DAO | US$0,003248 | 1,62% | 57,09% | - | US$35.022,86 | - |
| 4290 |  NKCL Classic NKCLC | US$2,71 | 1,68% | 0,21% | - | US$35.316,59 | - |
| 4291 |  GOAL token GOAL | US$0,2121 | -0,99% | 0,88% | - | US$35.000,86 | - |
| 4292 |  Egg N Partners EGGT | US$0,6267 | -10,89% | -7,78% | - | US$36.521,51 | - |
| 4293 |  Aonea Coin A1A | US$0,1520 | -3,37% | 5,26% | - | US$34.752,82 | - |
| 4294 |  DAYSTARTER DST | US$0,03465 | -0,24% | -0,25% | - | US$34.630,41 | - |
| 4295 |  Jelly eSports JELLY | US$0,1565 | -12,50% | -4,72% | - | US$15.374,66 | - |
| 4296 |  Gold Retriever GLDN | US$0,6977 | -2,69% | 5,47% | - | US$34.456,20 | - |
| 4297 |  Invesco QQQ Trust Defichain DQQQ | US$235,65 | 0,89% | -7,38% | - | US$34.384,87 | - |
| 4298 |  Alaya ATP | US$0,06058 | 10,62% | -12,80% | - | US$34.423,77 | - |
| 4299 |  T23 T23 | US$0,000000000658 | -10,39% | -11,63% | - | US$34.113,53 | - |
| 4300 |  Intelly INTL | US$0,2015 | -9,61% | -34,41% | - | US$34.322,37 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.