Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PoorPleb PP | US$0,000006376 | 21,18% | 39,65% | - | US$26.797,32 | - |
| 4402 |  POW POW | US$0,02239 | 23,90% | 61,31% | - | US$27.057,49 | - |
| 4403 |  Thunder Lands TNDR | US$0,0002391 | -2,22% | 0,27% | - | US$26.939,86 | - |
| 4404 |  DOLA DOLA | US$0,9987 | 0,00% | -0,43% | - | US$27.252,94 | - |
| 4405 |  CZRED CZR | US$1,05 | -8,49% | -63,89% | - | US$27.950,68 | - |
| 4406 |  KOMPETE KOMPETE | US$0,01867 | -4,50% | 9,80% | - | US$27.084,15 | - |
| 4407 |  FlatQube QUBE | US$2,98 | -0,80% | -4,46% | - | US$27.114,46 | - |
| 4408 |  FirstHare FirstHare | US$0,000000000000 | 25,00% | 400,00% | - | US$26.951,63 | - |
| 4409 |  PolyPad POLYPAD | US$0,008295 | -2,11% | 42,87% | - | US$26.962,64 | - |
| 4410 |  Joystick JOY | US$0,09005 | -0,57% | -7,60% | - | US$27.191,55 | - |
| 4411 |  Toobcoin TOOB | US$0,005101 | 1,95% | 59,26% | - | US$26.967,31 | - |
| 4412 |  Andus Chain DEB | US$0,01012 | -6,45% | 3,54% | - | US$26.794,24 | - |
| 4413 |  Boss Token BOSS | US$0,000000003613 | 2,19% | 6,47% | - | US$27.898,80 | - |
| 4414 |  MetaWear WEAR | US$0,001540 | -1,43% | 5,11% | - | US$26.880,24 | - |
| 4415 |  TEN TENFI | US$0,01016 | 3,89% | 7,87% | - | US$26.694,21 | - |
| 4416 |  NIL Coin NIL | US$0,000002781 | 0,00% | -4,87% | - | US$27.374,60 | - |
| 4417 |  PL^Gnet PLUG | US$0,001833 | -5,04% | -5,17% | - | US$25.694,72 | - |
| 4418 |  Baskonia Fan Token BKN | US$0,01021 | -6,16% | 5,40% | - | US$26.740,77 | - |
| 4419 |  KumaDex Token dKUMA | US$0,001467 | 7,16% | 43,29% | - | US$26.517,35 | - |
| 4420 |  Gym AI GYM AI | US$0,0002703 | 4,26% | 0,00% | - | US$26.425,37 | - |
| 4421 |  LINKS Token LINKS | US$0,01106 | 1,32% | 6,69% | - | US$26.844,18 | - |
| 4422 |  Fidance FDC | US$0,0000002241 | 8,16% | 8,41% | - | US$26.325,10 | - |
| 4423 |  Dragon Crypto Aurum DCAU | US$17,36 | 7,10% | 107,10% | - | US$26.129,80 | - |
| 4424 |  StrongHands Finance ISHND | US$0,01674 | -3,63% | -10,55% | - | US$26.240,14 | - |
| 4425 |  Space Token SPACE | US$0,02296 | -6,14% | 5,98% | - | US$26.028,31 | - |
| 4426 |  OB Token OBT | US$0,02948 | 31,01% | 38,83% | - | US$26.004,79 | - |
| 4427 |  ArenaPlay APC | US$0,05077 | -9,23% | -34,65% | - | US$25.984,03 | - |
| 4428 |  Ushi USHI | US$0,00009674 | -4,35% | -23,46% | - | US$25.883,96 | - |
| 4429 |  BNBPot BNBP | US$3,25 | -1,73% | 80,79% | - | US$25.801,82 | - |
| 4430 |  Punk Vault (NFTX) PUNK | US$107.892 | 2,98% | 15,90% | - | US$25.765,43 | - |
| 4431 |  BlockchainSpace GUILD | US$0,009959 | -7,90% | 4,70% | - | US$25.680,77 | - |
| 4432 |  Cub Finance CUB | US$0,01918 | -0,22% | 1,89% | - | US$25.642,24 | - |
| 4433 |  Acria.AI ACRIA | US$0,08999 | 6,88% | 31,57% | - | US$25.621,86 | - |
| 4434 |  Export Mortos Platform EMP | US$0,02082 | -19,15% | 9,27% | - | US$26.370,81 | - |
| 4435 |  Karmaverse KNOT | US$0,03620 | 2,39% | 23,91% | - | US$25.533,13 | - |
| 4436 |  Kintsugi KINT | US$0,9579 | -1,18% | 11,02% | - | US$25.528,54 | - |
| 4437 |  Basilisk BSX | US$0,0001445 | -3,18% | 16,50% | - | US$25.650,36 | - |
| 4438 |  CryptoTanks TANK | US$0,006391 | 1,78% | -0,63% | - | US$25.468,83 | - |
| 4439 |  AtPay ATPAY | US$0,5568 | -24,06% | 6,24% | - | US$24.399,23 | - |
| 4440 |  NSUR COIN NSUR | US$0,0001250 | -22,84% | -5,37% | - | US$25.397,13 | - |
| 4441 |  Day By Day DBD | US$0,007254 | -0,76% | 4,27% | - | US$24.798,08 | - |
| 4442 |  SolDoge SDOGE | US$0,00002369 | 3,20% | 1,38% | - | US$25.705,12 | - |
| 4443 |  Mundocrypto MCT | US$0,1006 | 0,11% | -0,16% | - | US$25.006,78 | - |
| 4444 |  ZionTopia ZION | US$0,001037 | 0,23% | 7,13% | - | US$25.259,38 | - |
| 4445 |  Healium HLM | US$0,1260 | 1,48% | -1,22% | - | US$25.231,08 | - |
| 4446 |  Bermuda BMDA | US$0,1394 | -4,01% | -25,49% | - | US$25.248,41 | - |
| 4447 |  OPX Finance OPX | US$2,94 | -3,54% | 19,53% | - | US$26.498,51 | - |
| 4448 |  B.Protocol BPRO | US$1,01 | 0,34% | 0,70% | - | US$25.271,06 | - |
| 4449 |  Football INU FOOTBALL | US$0,000000000000 | -60,12% | -57,64% | - | US$25.165,50 | - |
| 4450 |  LUCA LUCA | US$0,8492 | -0,45% | -0,65% | - | US$25.664,56 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.