Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Metan Evolutions METAN | US$0,004800 | 11,01% | 5,45% | - | US$21.041,09 | - |
| 4502 |  CoolHash COOHA | US$0,2176 | -3,96% | 2,32% | - | US$22.940,62 | - |
| 4503 |  Maxonrow MXW | US$0,002317 | 0,00% | -0,07% | - | US$22.877,48 | - |
| 4504 |  TipsyCoin $TIPSY | US$0,00007115 | -5,99% | -0,42% | - | US$22.864,44 | - |
| 4505 |  Ape In Records AIR | US$0,002699 | 17,16% | 72,16% | - | US$22.855,46 | - |
| 4506 |  Stabilize STBZ | US$0,8505 | -24,24% | 38,19% | - | US$20.803,57 | - |
| 4507 |  ISKRA Token ISK | US$0,2784 | -0,15% | 11,63% | - | US$22.615,63 | - |
| 4508 |  Block Commerce Protocol BCP | US$0,01259 | 35,99% | 31,77% | - | US$22.835,35 | - |
| 4509 |  Genopets KI KI | US$0,02108 | -0,01% | -0,51% | - | US$22.567,88 | - |
| 4510 |  Moonfarm Finance MFO | US$0,01043 | 0,64% | -11,94% | - | US$22.671,22 | - |
| 4511 |  Potentiam PTM | US$0,01241 | 2,06% | 16,18% | - | US$22.500,10 | - |
| 4512 |  Seiren Games Network SERG | US$0,06611 | 1,53% | 33,44% | - | US$22.515,68 | - |
| 4513 |  WEB5 Inu WEB5 | US$0,000000000617 | 2,65% | -22,40% | - | US$27.208,38 | - |
| 4514 |  Sukiyaki SUKI | US$0,001903 | -9,10% | -28,61% | - | US$22.263,39 | - |
| 4515 |  PeaceTokenFinance PET | US$0,000001070 | -29,61% | -53,51% | - | US$24.222,06 | - |
| 4516 |  Sekuritance SKRT | US$0,001183 | 0,95% | 12,53% | - | US$22.123,86 | - |
| 4517 |  StepG STEPG | US$0,0005264 | 4,11% | -0,14% | - | US$22.093,57 | - |
| 4518 |  Game Ace Token GAT | US$0,8798 | 2,69% | 8,08% | - | US$22.012,24 | - |
| 4519 |  TokenSwap TP | US$0,0002260 | -6,62% | 7,03% | - | US$21.957,74 | - |
| 4520 |  Fanadise FAN | US$0,0002159 | -3,57% | -8,20% | - | US$21.829,56 | - |
| 4521 |  VidyX VIDYX | US$0,0008652 | -19,04% | 31,65% | - | US$21.829,46 | - |
| 4522 |  INFAM INF | US$0,1497 | 4,56% | -4,62% | - | US$21.775,43 | - |
| 4523 |  Titano TITANO | US$0,000009525 | -3,21% | -17,98% | - | US$21.649,16 | - |
| 4524 |  BattleFly GFLY | US$5,97 | -2,85% | 2,80% | - | US$21.234,39 | - |
| 4525 |  Polygen PGEN | US$0,0006074 | -1,13% | 23,49% | - | US$21.744,97 | - |
| 4526 |  Itheum ITHEUM | US$0,06538 | 3,59% | 26,72% | - | US$21.641,95 | - |
| 4527 |  AllStars Digital ASX | US$0,01990 | -0,50% | -0,57% | - | US$21.107,72 | - |
| 4528 |  Sapphire SAPP | US$0,02469 | 10,76% | 15,57% | - | US$21.635,74 | - |
| 4529 |  MoonLift Capital MLTPX | US$0,000003330 | 29,40% | 116,72% | - | US$21.637,72 | - |
| 4530 |  YourWallet YOURWALLET | US$0,0006594 | 8,86% | -28,61% | - | US$21.533,79 | - |
| 4531 |  NFTLaunch NFTL | US$0,01387 | -2,60% | 74,78% | - | US$21.521,03 | - |
| 4532 |  Gold by Adv3nture.xyz GOLD | US$0,00001345 | 0,00% | 0,00% | - | US$21.497,15 | - |
| 4533 |  Silo Finance SILO | US$0,04732 | -3,42% | -3,98% | - | US$21.411,50 | - |
| 4534 |  PDBC Defichain DPDBC | US$11,29 | 0,43% | -8,48% | - | US$21.264,99 | - |
| 4535 |  ArbiSmart RBIS | US$0,1770 | 2,23% | -12,11% | - | US$21.261,42 | - |
| 4536 |  ROVI ROVI | US$0,1846 | 1,00% | 233,12% | - | US$21.212,64 | - |
| 4537 |  NitroEX NTX | US$0,0001300 | -5,11% | 1,49% | - | US$21.151,08 | - |
| 4538 |  Carrieverse CVTX | US$0,1788 | -4,45% | 7,41% | - | US$21.331,16 | - |
| 4539 |  Artificial Intelligence AI | US$0,0000004381 | -15,92% | -37,98% | - | US$21.157,02 | - |
| 4540 |  Nahmii NII | US$0,0003612 | -0,21% | 7,69% | - | US$21.071,07 | - |
| 4541 |  Octus Bridge BRIDGE | US$1,72 | 0,08% | -2,37% | - | US$21.161,71 | - |
| 4542 |  Phantom Protocol PHM | US$0,00008645 | 0,85% | 0,66% | - | US$21.020,43 | - |
| 4543 |  Artube ATT | US$0,0006346 | -0,04% | 1,67% | - | US$21.102,30 | - |
| 4544 |  STABLE ASSET STA | US$0,7153 | 0,92% | -25,40% | - | US$20.934,85 | - |
| 4545 |  Thetan Coin THC | US$0,002570 | 2,65% | 0,22% | - | US$20.917,89 | - |
| 4546 |  Community Business Token CBT | US$0,000002687 | 34,87% | -21,94% | - | US$20.673,87 | - |
| 4547 |  Comdex CMDX | US$0,1218 | 2,42% | 2,27% | - | US$20.769,28 | - |
| 4548 |  Ark Rivals ARKN | US$0,0003501 | 4,79% | -8,92% | - | US$20.804,89 | - |
| 4549 |  ENNO Cash ENNO | US$0,09132 | 0,77% | 11,53% | - | US$20.495,59 | - |
| 4550 |  Zenlink ZLK | US$0,03124 | -0,18% | -2,39% | - | US$20.559,15 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.