Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Good Dog HEEL | US$0,7846 | -3,54% | -9,39% | - | US$17.395,07 | - |
| 4652 |  reBaked BAKED | US$0,001757 | -0,88% | 1,97% | - | US$17.418,13 | - |
| 4653 |  XREATORS ORT | US$0,04425 | 8,67% | 17,27% | - | US$17.360,54 | - |
| 4654 |  Heroes of NFT HON | US$0,008554 | 4,67% | 18,43% | - | US$17.383,70 | - |
| 4655 |  ChainPort PORTX | US$0,03089 | -2,89% | -1,26% | - | US$17.456,90 | - |
| 4656 |  StarLink SLNV2 | US$0,0001746 | 0,07% | 2,58% | - | US$17.372,90 | - |
| 4657 |  ENTERBUTTON ENTC | US$0,8636 | -3,42% | -5,61% | - | US$17.230,86 | - |
| 4658 |  Vidiachange VIDA | US$1,22 | 3,11% | 2,45% | - | US$17.214,79 | - |
| 4659 |  Gains Associates GAINS | US$0,1127 | -1,76% | 24,22% | - | US$17.090,75 | - |
| 4660 |  VCGamers VCG | US$0,01713 | 0,30% | 3,25% | - | US$17.147,29 | - |
| 4661 |  KittenFinance KIF | US$27,40 | -0,36% | 5,47% | - | US$17.158,16 | - |
| 4662 |  CNNS CNNS | US$0,0001181 | 2,97% | 1,73% | - | US$16.912,09 | - |
| 4663 |  MatrixETF MDF | US$0,001026 | 4,58% | 25,80% | - | US$16.937,66 | - |
| 4664 |  Devour DPAY | US$0,005264 | 4,58% | 8,27% | - | US$16.889,50 | - |
| 4665 |  Yoshi.exchange YOSHI | US$0,1454 | -1,72% | 9,15% | - | US$16.868,26 | - |
| 4666 |  Protocol Zero ZRO | US$0,000004796 | 40,42% | 5,97% | - | US$16.826,91 | - |
| 4667 |  KnightSwap KNIGHT | US$0,01449 | -0,07% | -3,08% | - | US$16.790,95 | - |
| 4668 |  JEN COIN JEN | US$0,07512 | 6,94% | -20,21% | - | US$16.840,60 | - |
| 4669 |  GrimToken GRIM | US$0,01592 | 6,12% | 14,08% | - | US$16.834,01 | - |
| 4670 |  Xrp Classic XRPC | US$0,004300 | -2,79% | -15,02% | - | US$16.815,05 | - |
| 4671 |  ReSource Protocol SOURCE | US$0,03857 | -2,92% | -4,84% | - | US$16.788,78 | - |
| 4672 |  Cyber City CYBR | US$0,05506 | 0,39% | 0,69% | - | US$16.562,62 | - |
| 4673 |  MetaWars WARS | US$0,001417 | -4,40% | -4,01% | - | US$16.771,19 | - |
| 4674 |  Mimir Token MIMIR | US$0,004505 | 1,42% | 11,33% | - | US$16.778,53 | - |
| 4675 |  Stone DeFi STN | US$0,01281 | 0,36% | 5,04% | - | US$16.706,51 | - |
| 4676 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,07% | - | US$16.636,00 | - |
| 4677 |  iTrust.Finance ITG | US$0,001130 | 0,00% | -0,95% | - | US$16.691,22 | - |
| 4678 |  Yieldly YLDY | US$0,0002570 | -3,06% | 24,00% | - | US$16.524,06 | - |
| 4679 |  WeStarter WAR | US$0,008254 | -2,29% | -1,46% | - | US$16.507,44 | - |
| 4680 |  Launchpool LPOOL | US$0,1645 | 0,06% | 2,80% | - | US$16.516,20 | - |
| 4681 |  Mars Mars | US$0,0004939 | 0,57% | 11,56% | - | US$16.423,09 | - |
| 4682 |  Ratio Finance RATIO | US$0,01281 | 2,78% | 1,54% | - | US$16.361,57 | - |
| 4683 |  BNB48 Club Token KOGE | US$9,39 | -1,02% | 8,97% | - | US$16.338,67 | - |
| 4684 |  Codex CDEX | US$0,000009769 | 0,16% | -0,74% | - | US$16.220,86 | - |
| 4685 |  DogeGF DOGEGF | US$0,000000000216 | -13,44% | 3,01% | - | US$16.209,52 | - |
| 4686 |  AntNetworX ANTX | US$0,005340 | -18,43% | -40,88% | - | US$16.105,78 | - |
| 4687 |  Crosschain IOTX CIOTX | US$0,03297 | 8,12% | 15,16% | - | US$16.200,91 | - |
| 4688 |  Hydranet HDX | US$0,02035 | -16,14% | -12,32% | - | US$16.208,28 | - |
| 4689 |  Karus Starter KST | US$0,004111 | -1,69% | -3,30% | - | US$15.906,53 | - |
| 4690 |  Bnext Token B3X | US$0,001703 | -0,47% | -4,07% | - | US$16.015,94 | - |
| 4691 |  One Share ONS | US$2,06 | -0,43% | 8,21% | - | US$16.017,14 | - |
| 4692 |  Operon Origins ORO | US$0,004142 | 0,06% | 27,09% | - | US$15.860,29 | - |
| 4693 |  Sivasspor Token SIV | US$0,9599 | -11,07% | 24,16% | - | US$15.911,74 | - |
| 4694 |  ADToken AD | US$0,00000005899 | 119,24% | 106,25% | - | US$15.976,81 | - |
| 4695 |  dexIRA DEX | US$0,001692 | -5,30% | -3,61% | - | US$15.817,53 | - |
| 4696 |  Colizeum ZEUM | US$0,006060 | 1,61% | 37,36% | - | US$15.963,56 | - |
| 4697 |  PlaceWar PLACE | US$0,001639 | -4,79% | 50,10% | - | US$15.878,06 | - |
| 4698 |  BabyKitty BABYKITTY | US$0,000000000000 | -25,00% | 200,00% | - | US$15.890,90 | - |
| 4699 |  Genie AI GENAI | US$0,0005806 | -10,50% | 60,41% | - | US$15.925,59 | - |
| 4700 |  Mei Flex MF | US$0,2420 | 0,83% | 1,60% | - | US$15.925,12 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.