Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Green Beli GRBE | US$0,001607 | 2,97% | -13,59% | - | US$12.847,31 | - |
| 4852 |  Monsoon Finance MCASH | US$0,002975 | -3,05% | -3,42% | - | US$12.876,37 | - |
| 4853 |  Rangers Fan Token RFT | US$0,01952 | -1,17% | 6,83% | - | US$12.824,08 | - |
| 4854 |  BlockCDN BCDN | US$0,0003976 | 1,84% | 16,16% | - | US$12.914,49 | - |
| 4855 |  Galactic Arena: The NFTverse GAN | US$0,0001070 | -6,58% | 18,25% | - | US$12.826,39 | - |
| 4856 |  MacaronSwap MCRN | US$0,09287 | 2,84% | 2,73% | - | US$12.792,77 | - |
| 4857 |  Nether NFT NTR | US$0,01089 | -2,60% | 14,23% | - | US$12.863,69 | - |
| 4858 |  Victory Gem VTG | US$0,001391 | -1,69% | 0,72% | - | US$12.735,99 | - |
| 4859 |  Sphere Finance SPHERE | US$0,005492 | 16,96% | 36,26% | - | US$12.691,89 | - |
| 4860 |  Moomonster MOO | US$0,002309 | -0,42% | -6,29% | - | US$12.733,20 | - |
| 4861 |  xNFT Protocol XNFT | US$0,001791 | -0,34% | 8,29% | - | US$12.739,06 | - |
| 4862 |  Tracer TRC | US$0,1535 | -2,11% | 0,23% | - | US$12.687,60 | - |
| 4863 |  Fragmint FRAG | US$0,004978 | 2,31% | -10,51% | - | US$12.665,13 | - |
| 4864 |  Synchrony SCY | US$0,00008443 | 1,97% | -25,71% | - | US$12.652,93 | - |
| 4865 |  NASDEX NSDX | US$0,01535 | -0,23% | -0,62% | - | US$12.620,87 | - |
| 4866 |  EHash EHASH | US$0,04402 | -2,11% | -2,55% | - | US$12.636,85 | - |
| 4867 |  Basis Share BAS | US$0,2136 | -3,70% | 4,14% | - | US$12.492,51 | - |
| 4868 |  Hashtagger.com MOOO | US$0,05039 | 0,15% | -0,28% | - | US$12.595,36 | - |
| 4869 |  Unique Venture Clubs UNQ | US$0,002088 | 5,52% | -3,92% | - | US$12.433,83 | - |
| 4870 |  Chives Coin XCC | US$0,0008842 | 4,24% | -23,98% | - | US$12.399,72 | - |
| 4871 |  Phuture PHTR | US$0,02676 | 1,99% | 6,23% | - | US$12.472,72 | - |
| 4872 |  HolyGrails.io HOLY | US$0,3089 | -1,54% | -35,39% | - | US$12.489,03 | - |
| 4873 |  Dinger Token DINGER | US$0,000001433 | 11,43% | 25,53% | - | US$14.120,30 | - |
| 4874 |  Creation Energy Join International CEJI | US$0,009215 | 0,82% | 17,45% | - | US$12.464,60 | - |
| 4875 |  Polygonum Online POG | US$0,006871 | -2,50% | 6,95% | - | US$12.378,24 | - |
| 4876 |  Bored Candy City CANDY | US$0,05064 | -1,10% | -10,23% | - | US$12.320,20 | - |
| 4877 |  Ditto Staked Aptos stAPT | US$14,09 | -0,30% | 2,70% | - | US$15.334,42 | - |
| 4878 |  Akropolis Delphi ADEL | US$0,004289 | 3,05% | 13,29% | - | US$12.286,70 | - |
| 4879 |  Paralink Network PARA | US$0,001430 | -22,71% | 7,14% | - | US$12.372,62 | - |
| 4880 |  Maximus LUCKY LUCKY | US$0,05888 | 11,81% | 46,02% | - | US$12.336,81 | - |
| 4881 |  DogeKing DOGEKING | US$0,000000006995 | 1,77% | 11,93% | - | US$12.318,98 | - |
| 4882 |  Altbase ALTB | US$0,0001604 | 0,54% | 9,00% | - | US$12.287,17 | - |
| 4883 |  Shanum SHAN | US$0,004812 | -12,52% | -21,29% | - | US$12.288,30 | - |
| 4884 |  Black Whale BLK | US$0,1627 | -4,51% | -4,41% | - | US$12.159,50 | - |
| 4885 |  MESSIER M87 | US$0,000002046 | -4,34% | 8,00% | - | US$12.273,95 | - |
| 4886 |  Domain DMN | US$0,00003001 | 0,00% | -57,17% | - | US$12.129,83 | - |
| 4887 |  Bitlocus BTL | US$0,0004861 | 1,55% | -10,77% | - | US$12.156,63 | - |
| 4888 |  HALO COIN HALO | US$0,06011 | -0,66% | -1,52% | - | US$12.158,35 | - |
| 4889 |  ExodusExt EXT | US$0,007996 | -0,01% | 42,69% | - | US$12.181,55 | - |
| 4890 |  EvolveAI EVOAI | US$0,02726 | -5,92% | -7,17% | - | US$12.151,65 | - |
| 4891 |  Krypton Galaxy Coin KGC | US$0,0001016 | -1,39% | 8,94% | - | US$12.114,86 | - |
| 4892 |  Daisy Launch Pad DAISY | US$0,4072 | 399,42% | 777,45% | - | US$12.120,34 | - |
| 4893 |  OneRing RING | US$0,03103 | 19,40% | 63,06% | - | US$12.063,80 | - |
| 4894 |  Neton NTO | US$0,0003131 | 2,96% | 9,74% | - | US$11.928,56 | - |
| 4895 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2894 | -1,69% | -1,02% | - | US$12.067,01 | - |
| 4896 |  Dejitaru Shirudo SHIELD | US$0,001507 | -7,82% | 67,89% | - | US$12.043,67 | - |
| 4897 |  Creator Platform CTR | US$0,001364 | -2,78% | -9,67% | - | US$11.953,55 | - |
| 4898 |  Astro Token ABB | US$0,05189 | 5,56% | 10,04% | - | US$11.951,02 | - |
| 4899 |  Colony Network Token CLNY | US$0,03811 | 0,70% | 0,66% | - | US$11.970,08 | - |
| 4900 |  Shibaverse VERSE | US$0,003472 | 2,82% | 8,64% | - | US$11.915,24 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.