Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BLACKHOLE PROTOCOL BLACK | US$0,002753 | 3,04% | 0,82% | - | US$15.929,54 | - |
| 4702 |  Vector Finance VTX | US$0,1622 | 5,27% | 0,11% | - | US$16.091,64 | - |
| 4703 |  SoPay SOP | US$0,00002059 | -8,80% | -9,36% | - | US$15.856,50 | - |
| 4704 |  Freecash FCH | US$0,004522 | 5,42% | 13,39% | - | US$15.740,03 | - |
| 4705 |  bHIVE BHIVE | US$0,4815 | 6,72% | 19,02% | - | US$15.772,61 | - |
| 4706 |  DfiStarter DFI | US$0,002615 | -0,75% | -7,67% | - | US$15.727,90 | - |
| 4707 |  Rally (Solana) SRLY | US$0,01139 | -5,78% | 7,33% | - | US$7.536,41 | - |
| 4708 |  LIQ Protocol LIQ | US$0,001915 | 1,85% | 1,97% | - | US$15.651,72 | - |
| 4709 |  Lion Token LION | US$0,00007814 | -0,51% | 21,09% | - | US$15.738,11 | - |
| 4710 |  Perion PERC | US$0,2423 | 1,76% | 7,96% | - | US$15.618,62 | - |
| 4711 |  Furio $FUR | US$0,1287 | -2,53% | -12,14% | - | US$15.514,85 | - |
| 4712 |  Ookeenga OKG | US$0,003337 | 7,08% | 4,83% | - | US$15.660,12 | - |
| 4713 |  LemoChain LEMO | US$0,0001631 | 3,48% | -3,06% | - | US$15.547,70 | - |
| 4714 |  Quoll Finance QUO | US$0,01139 | -6,44% | 15,08% | - | US$15.603,92 | - |
| 4715 |  Moonie NFT MNY | US$0,00008183 | 3,87% | 2,91% | - | US$15.644,75 | - |
| 4716 |  Ardana DANA | US$0,004769 | -4,05% | -9,77% | - | US$15.510,36 | - |
| 4717 |  CoreStarter CSTR | US$0,003359 | -1,60% | 5,76% | - | US$15.553,44 | - |
| 4718 |  CORN CORN | US$11,76 | 9,54% | 8,97% | - | US$15.592,68 | - |
| 4719 |  ZONE ZONE | US$0,005844 | -5,52% | -7,19% | - | US$15.606,45 | - |
| 4720 |  eBlockStock EBSO | US$0,008602 | 6,17% | -3,44% | - | US$15.099,20 | - |
| 4721 |  FrogSwap FROG | US$0,1140 | 0,09% | 22,15% | - | US$15.375,85 | - |
| 4722 |  Super Bitcoin SBTC | US$0,3151 | -0,37% | -0,30% | - | US$15.410,90 | - |
| 4723 |  Blin Metaverse BLIN | US$0,004485 | 8,52% | 27,17% | - | US$15.329,69 | - |
| 4724 |  Aureus Nummus Gold ANG | US$0,004258 | 38,16% | 14,75% | - | US$15.238,50 | - |
| 4725 |  Tutellus TUT | US$0,1133 | 1,45% | 7,20% | - | US$15.327,71 | - |
| 4726 |  Bajun Network BAJU | US$0,08822 | -14,87% | -26,62% | - | US$14.958,12 | - |
| 4727 |  HALO network HO | US$0,2410 | -0,31% | 39,91% | - | US$15.304,77 | - |
| 4728 |  Planet Sandbox PSB | US$0,02788 | 2,57% | 8,44% | - | US$15.326,24 | - |
| 4729 |  CircleSwap CIR | US$0,08755 | 7,75% | 8,27% | - | US$14.879,87 | - |
| 4730 |  Quontral QUON | US$1,03 | -0,66% | -17,13% | - | US$15.176,16 | - |
| 4731 |  TON Token TON | US$0,01684 | 1,77% | 9,49% | - | US$15.087,91 | - |
| 4732 |  Flona FLONA | US$0,00000002548 | -20,40% | 19,13% | - | US$15.109,61 | - |
| 4733 |  GET GET | US$0,01951 | -11,09% | -12,42% | - | US$15.370,09 | - |
| 4734 |  Stater STR | US$0,0008633 | 1,18% | 3,78% | - | US$15.060,56 | - |
| 4735 |  WPT Investing Corp WPT | US$0,7446 | -2,69% | 10,96% | - | US$15.000,63 | - |
| 4736 |  Asia Coin ASIA | US$0,1004 | 1,68% | 7,32% | - | US$14.893,69 | - |
| 4737 |  DAOSquare RICE | US$0,5143 | 4,24% | -4,62% | - | US$14.887,82 | - |
| 4738 |  CryptoArt.Ai CART | US$0,01325 | -5,95% | 51,39% | - | US$14.786,87 | - |
| 4739 |  GameStation GAMER | US$0,01356 | 54,05% | 50,15% | - | US$14.453,45 | - |
| 4740 |  Day Of Defeat 2.0 DOD | US$0,0000001754 | -1,74% | 6,48% | - | US$14.989,43 | - |
| 4741 |  skyup SU | US$0,08564 | 4,59% | 3,50% | - | US$14.802,03 | - |
| 4742 |  UNION Protocol Governance Token UNN | US$0,0004435 | 0,83% | 10,15% | - | US$14.854,79 | - |
| 4743 |  Aurix AUR | US$1,30 | 7,13% | 19,26% | - | US$14.819,07 | - |
| 4744 |  FREEMOON FMB | US$0,0000001720 | 29,22% | -75,91% | - | US$14.930,72 | - |
| 4745 |  Talent Token TTX | US$0,001083 | 4,71% | 51,08% | - | US$14.776,52 | - |
| 4746 |  EsportsPro ESPRO | US$0,02669 | 0,52% | 6,69% | - | US$14.754,79 | - |
| 4747 |  Woozoo Music WZM | US$0,02517 | -15,48% | -13,61% | - | US$14.778,38 | - |
| 4748 |  Edge EDGE | US$0,1059 | 14,29% | 47,75% | - | US$14.747,73 | - |
| 4749 |  xUSD XUSD | US$0,2796 | 11,14% | 28,20% | - | US$14.725,76 | - |
| 4750 |  Edufex EDUX | US$0,0001610 | -0,68% | 2,86% | - | US$14.754,50 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.