Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SalmonSwap SAL | US$1,17 | 6,42% | 5,71% | - | US$13.680,48 | - |
| 4802 |  DeFIL DFL | US$0,003200 | -13,24% | -2,45% | - | US$13.816,67 | - |
| 4803 |  WX Token WX | US$0,1084 | -5,65% | 9,62% | - | US$13.746,57 | - |
| 4804 |  Ramifi Protocol RAM | US$0,02684 | 0,48% | 12,74% | - | US$13.751,45 | - |
| 4805 |  Pearl PEARL | US$8,15 | 0,30% | 11,51% | - | US$13.669,23 | - |
| 4806 |  ReadFi $RDF | US$0,01076 | 0,80% | 3,98% | - | US$13.730,12 | - |
| 4807 |  Pi Protocol PIP | US$0,6650 | 5,46% | 9,57% | - | US$13.716,55 | - |
| 4808 |  Emp Money EMP | US$0,09100 | 0,73% | 2,55% | - | US$14.176,69 | - |
| 4809 |  Safle SAFLE | US$0,004955 | 0,61% | -3,17% | - | US$13.653,71 | - |
| 4810 |  Sheesha Finance Polygon MSHEESHA | US$0,002940 | -0,23% | -4,12% | - | US$13.663,62 | - |
| 4811 |  Adanaspor Fan Token ADANA | US$0,008184 | 1,44% | -5,86% | - | US$13.552,35 | - |
| 4812 |  Hydraverse HDV | US$0,0003675 | -1,89% | 3,57% | - | US$13.620,03 | - |
| 4813 |  FanCoin® FNC | US$0,002414 | -14,79% | -12,79% | - | US$13.596,73 | - |
| 4814 |  Flurry Finance FLURRY | US$0,00008594 | 0,14% | 2,66% | - | US$13.603,09 | - |
| 4815 |  Mithril Share MIS | US$0,2952 | 13,14% | 16,97% | - | US$13.569,43 | - |
| 4816 |  Theos THEOS | US$0,0001785 | -1,86% | 0,82% | - | US$13.535,15 | - |
| 4817 |  Lever Token LEV | US$0,009593 | 3,60% | 7,83% | - | US$13.559,51 | - |
| 4818 |  LoopSwap LSWAP | US$0,0007242 | -3,50% | -5,51% | - | US$13.507,82 | - |
| 4819 |  Sukhavati Network SKT | US$0,002998 | 0,71% | -7,25% | - | US$13.456,92 | - |
| 4820 |  Filecoin Standard Hashrate Token FILST | US$0,9905 | -3,37% | 24,93% | - | US$13.445,53 | - |
| 4821 |  PEPE.bet PEPEBET | US$0,003572 | 3,91% | 0,09% | - | US$13.471,41 | - |
| 4822 |  Empire Token EMPIRE | US$0,001605 | 1,08% | -4,57% | - | US$13.450,83 | - |
| 4823 |  BLOCKMAX OCB | US$0,01630 | 0,00% | -3,05% | - | US$13.499,23 | - |
| 4824 |  Monster Galaxy GGM | US$0,002888 | 0,83% | 1,59% | - | US$13.395,09 | - |
| 4825 |  Posschain POSS | US$0,005112 | 10,36% | -25,74% | - | US$13.628,67 | - |
| 4826 |  OptionPanda OPA | US$0,0003519 | -1,32% | 21,78% | - | US$13.392,93 | - |
| 4827 |  FluidFi FLUID | US$0,4438 | 1,36% | 25,23% | - | US$13.399,03 | - |
| 4828 |  Doren DRE | US$0,7021 | 0,02% | -0,08% | - | US$13.438,12 | - |
| 4829 |  BitcoinX BCX | US$0,0002953 | 0,95% | 11,60% | - | US$13.443,62 | - |
| 4830 |  Farmers World Wood FWW | US$0,000003208 | -9,89% | 67,44% | - | US$13.366,52 | - |
| 4831 |  DefiBox BOX | US$1,55 | 0,32% | -0,09% | - | US$13.324,12 | - |
| 4832 |  BizAuto BIZA | US$0,01490 | 28,28% | 0,21% | - | US$13.330,00 | - |
| 4833 |  Crypto Fight Club FIGHT | US$0,0008755 | -6,80% | 22,94% | - | US$13.318,11 | - |
| 4834 |  GSENetwork GSE | US$0,00002771 | 1,07% | -2,86% | - | US$13.263,31 | - |
| 4835 |  SUPE SUPE | US$0,01451 | 1,19% | -0,10% | - | US$13.066,89 | - |
| 4836 |  Hoichi HOICHI | US$0,000003903 | -1,46% | 30,48% | - | US$13.293,20 | - |
| 4837 |  Sashimi SASHIMI | US$0,004678 | 14,82% | -7,19% | - | US$13.318,88 | - |
| 4838 |  Tail TAIL | US$0,002178 | -1,37% | 7,84% | - | US$13.236,45 | - |
| 4839 |  Chains CHA | US$0,006028 | -3,05% | -41,23% | - | US$13.205,76 | - |
| 4840 |  BaconDAO BACON | US$0,0004249 | 3,05% | 4,97% | - | US$13.208,43 | - |
| 4841 |  KENKA METAVERSE KENKA | US$0,000008415 | 8,05% | -37,22% | - | US$13.139,80 | - |
| 4842 |  AmazingTeamDAO AMAZINGTEAM | US$1,45 | 0,54% | -1,15% | - | US$13.123,46 | - |
| 4843 |  Gagarin GGR | US$0,1535 | -11,80% | 22,75% | - | US$13.077,88 | - |
| 4844 |  Genius GENI | US$0,0001504 | 0,50% | -1,41% | - | US$13.065,84 | - |
| 4845 |  WaultSwap WEX | US$0,000006226 | -3,18% | 5,37% | - | US$13.032,26 | - |
| 4846 |  LavaSwap LAVA | US$0,001213 | 2,15% | 2,81% | - | US$13.052,17 | - |
| 4847 |  MetaPlayers.gg FPS | US$0,005981 | 4,57% | 8,35% | - | US$13.007,77 | - |
| 4848 |  Real Realm REAL | US$0,00009568 | 0,82% | 6,05% | - | US$13.003,16 | - |
| 4849 |  Carrot CRT | US$0,08872 | 0,11% | 0,61% | - | US$12.969,76 | - |
| 4850 |  Hypersign identity HID | US$0,01852 | -5,54% | 11,61% | - | US$12.918,87 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.