Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CAPITAL X CELL CXC | US$0,000003280 | -2,96% | -9,91% | - | US$10.716,30 | - |
| 4952 |  Blossom SAKURA | US$0,8494 | 0,75% | 1,13% | - | US$10.724,36 | - |
| 4953 |  HODL HODL | US$0,000000001773 | -1,60% | -0,19% | - | US$10.715,78 | - |
| 4954 |  Beefy Escrowed Fantom BEFTM | US$0,3995 | -2,24% | 8,02% | - | US$10.661,64 | - |
| 4955 |  Echidna ECD | US$0,003356 | -2,43% | -43,00% | - | US$10.675,90 | - |
| 4956 |  Fancy Games FNC | US$0,003452 | 1,66% | 12,11% | - | US$10.737,22 | - |
| 4957 |  Crypto Raiders RAIDER | US$0,09091 | -2,16% | 15,05% | - | US$10.661,01 | - |
| 4958 |  Hedge USD USH | US$0,9781 | -0,16% | -0,64% | - | US$10.639,72 | - |
| 4959 |  MM Optimizer (Cronos) MMO | US$0,1807 | -2,52% | -1,35% | - | US$10.615,51 | - |
| 4960 |  xPTP XPTP | US$0,07084 | -7,22% | -39,42% | - | US$10.588,26 | - |
| 4961 |  BTC Proxy BTCPX | US$24.726,21 | 1,38% | 13,02% | - | US$10.582,12 | - |
| 4962 |  POSTHUMAN PHMN | US$24,27 | -6,26% | -16,56% | - | US$10.569,27 | - |
| 4963 |  Envoy ENV | US$0,002450 | -0,81% | -5,11% | - | US$10.476,92 | - |
| 4964 |  Froggies Token FRGST | US$0,000000000006 | -8,60% | 134,65% | - | US$10.927,96 | - |
| 4965 |  Adana Demirspor Token DEMIR | US$3,39 | -3,07% | -6,33% | - | US$10.549,79 | - |
| 4966 |  Shinjiru Inu SHINJI | US$0,000000000126 | -18,13% | -24,96% | - | US$10.547,08 | - |
| 4967 |  War Bond Token WBOND | US$0,001223 | -2,90% | -3,49% | - | US$10.148,89 | - |
| 4968 |  MiraQle MQL | US$0,001839 | 6,51% | 25,57% | - | US$10.408,66 | - |
| 4969 |  Wednesday WD | US$0,004328 | -28,55% | 209,12% | - | US$10.479,38 | - |
| 4970 |  TabTrader Token TTT | US$0,008914 | -1,23% | -0,83% | - | US$10.526,44 | - |
| 4971 |  Tillage TILL | US$0,1311 | -0,23% | -4,52% | - | US$10.444,13 | - |
| 4972 |  UniWhales UWL | US$0,3240 | 3,45% | 14,17% | - | US$10.440,41 | - |
| 4973 |  Husky Avax HUSKY | US$0,000000005859 | -10,69% | -6,96% | - | US$10.438,26 | - |
| 4974 |  Shintama SHINTAMA | US$0,000000000000 | 0,90% | 12,13% | - | US$10.422,49 | - |
| 4975 |  Aptoge APTOGE | US$0,2154 | -27,45% | 6,65% | - | US$10.387,81 | - |
| 4976 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003892 | 1,92% | 4,61% | - | US$10.365,90 | - |
| 4977 |  PepeSol PEPE | US$0,0002159 | -15,24% | -46,01% | - | US$10.325,87 | - |
| 4978 |  Apple Tokenized Stock Defichain DAAPL | US$104,81 | 0,83% | -6,16% | - | US$10.338,79 | - |
| 4979 |  veDAO WEVE | US$0,0007791 | -1,41% | 3,00% | - | US$10.310,12 | - |
| 4980 |  DOGAMÍ DOGA | US$0,01421 | 2,53% | 8,19% | - | US$10.540,66 | - |
| 4981 |  FireBotToken FBX | US$0,6488 | 0,29% | 11,24% | - | US$10.223,85 | - |
| 4982 |  GameGuru GGT | US$0,001325 | -10,53% | -7,13% | - | US$10.265,87 | - |
| 4983 |  Bali Social Integrated BSI | US$0,3895 | 0,00% | 0,94% | - | US$10.242,15 | - |
| 4984 |  GenomesDao $GENE | US$0,002639 | 5,99% | 62,39% | - | US$10.195,93 | - |
| 4985 |  Avoteo AVO | US$0,007985 | -6,69% | 13,57% | - | US$10.054,68 | - |
| 4986 |  SideShift Token XAI | US$0,1458 | 0,47% | -2,16% | - | US$10.137,54 | - |
| 4987 |  The Web3 Project TWEP | US$0,0002155 | 49,77% | -89,99% | - | US$10.106,50 | - |
| 4988 |  Moola Celo EUR mCEUR | US$1,06 | -0,21% | -0,56% | - | US$10.156,55 | - |
| 4989 |  MetaRim RIM | US$0,0001042 | 7,39% | -10,95% | - | US$10.151,16 | - |
| 4990 |  Notable NBL | US$0,007907 | -0,20% | -0,80% | - | US$10.080,02 | - |
| 4991 |  Sentre Protocol SNTR | US$0,001756 | -0,13% | -3,31% | - | US$10.001,69 | - |
| 4992 |  GhostMarket GM | US$0,02303 | 18,97% | 37,82% | - | US$10.052,20 | - |
| 4993 |  12Ships TSHP | US$0,00008159 | 4,23% | 3,31% | - | US$10.110,48 | - |
| 4994 |  Savage SAVG | US$0,005571 | -0,31% | -2,54% | - | US$10.019,64 | - |
| 4995 |  LUSD Chicken Bonds BLUSD | US$1,14 | -0,48% | -0,49% | - | US$10.004,22 | - |
| 4996 |  Pandora Spirit PSR | US$0,4794 | -17,38% | -20,57% | - | US$10.002,35 | - |
| 4997 |  VKENAF VKNF | US$0,01720 | 23,97% | 289,28% | - | US$9.980,79 | - |
| 4998 |  SOLOXCOIN SL | US$0,000001017 | 0,44% | 0,89% | - | US$10.219,40 | - |
| 4999 |  OkLetsPlay OKLP | US$0,01014 | 3,18% | -0,14% | - | US$9.889,73 | - |
| 5000 |  Stamen Tellus Token STT | US$0,0001415 | 5,43% | 1,12% | - | US$9.776,04 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.