Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DecaSwap DECA | US$0,06625 | -22,11% | -55,84% | - | US$6.974,90 | - |
| 5152 |  MetaReset RESET | US$0,001456 | -10,83% | -15,77% | - | US$6.964,28 | - |
| 5153 |  Xbullion GOLD | US$59,64 | 52,89% | 45,32% | - | US$6.953,47 | - |
| 5154 |  The Neko NEKO | US$0,00001747 | -1,17% | 3,80% | - | US$6.940,20 | - |
| 5155 |  Child Support CS | US$0,00001802 | 13,21% | 43,29% | - | US$6.938,93 | - |
| 5156 |  iShares Silver Trust Defichain DSLV | US$14,43 | -0,43% | -6,39% | - | US$6.932,93 | - |
| 5157 |  Koda Cryptocurrency KODA | US$0,00007257 | -5,98% | 8,83% | - | US$6.905,46 | - |
| 5158 |  AK12 AK12 | US$0,06131 | -2,13% | 55,43% | - | US$6.903,92 | - |
| 5159 |  Antalyaspor Token AKREP | US$0,7214 | -8,85% | -8,02% | - | US$6.890,86 | - |
| 5160 |  Radiant RXD | US$0,0005013 | -5,35% | -1,03% | - | US$6.878,39 | - |
| 5161 |  FitMax FITM | US$0,0005486 | 2,32% | 0,46% | - | US$6.859,60 | - |
| 5162 |  Archive AI ARCHAI | US$0,03158 | -25,39% | -23,69% | - | US$6.845,54 | - |
| 5163 |  Vehicle Mining System VMS | US$0,01962 | -20,17% | -21,79% | - | US$6.942,96 | - |
| 5164 |  Marnotaur TAUR | US$0,001730 | -1,15% | 12,25% | - | US$6.859,14 | - |
| 5165 |  Outrace ORE | US$0,0002971 | -18,55% | -28,21% | - | US$6.796,99 | - |
| 5166 |  Gemstone GEM | US$0,003530 | 15,01% | 60,29% | - | US$7.221,49 | - |
| 5167 |  EVAI EV | US$0,01931 | 12,01% | 63,20% | - | US$6.738,90 | - |
| 5168 |  Phonon DAO PHONON | US$0,001183 | 5,73% | 1,42% | - | US$6.717,74 | - |
| 5169 |  Embr EMBR | US$0,006688 | 0,09% | 2,50% | - | US$6.684,86 | - |
| 5170 |  Open Proprietary Protocol OPP | US$0,007501 | 97,36% | -3,92% | - | US$6.671,84 | - |
| 5171 |  Mindsync MAI | US$0,01256 | -18,17% | 134,52% | - | US$6.481,72 | - |
| 5172 |  bitcastle CASTLE | US$0,0003748 | 2,57% | 4,88% | - | US$6.662,47 | - |
| 5173 |  Caketools CKT | US$0,0003031 | 1,05% | 1,61% | - | US$6.652,72 | - |
| 5174 |  Mycelium MYC | US$0,01724 | 16,46% | 4,21% | - | US$6.641,01 | - |
| 5175 |  Defi Tiger DTG | US$0,000000001112 | -1,25% | -7,53% | - | US$6.634,87 | - |
| 5176 |  KeKChain KEK | US$0,0001257 | 9,70% | 56,57% | - | US$6.596,23 | - |
| 5177 |  Canto Shib CSHIB | US$0,000000000082 | -1,06% | -19,47% | - | US$6.278,15 | - |
| 5178 |  Stader sFTMX SFTMX | US$0,5449 | -1,57% | 11,27% | - | US$6.586,26 | - |
| 5179 |  Kodi Coin KODI | US$0,00000004999 | -98,73% | -98,72% | - | US$6.532,49 | - |
| 5180 |  CATpay CATPAY | US$0,000000000037 | 1,29% | 12,02% | - | US$6.515,97 | - |
| 5181 |  Goldario GLD | US$0,01321 | 0,52% | -11,10% | - | US$6.504,13 | - |
| 5182 |  DeVolution DEVO | US$0,002532 | 0,87% | -19,09% | - | US$6.502,38 | - |
| 5183 |  Mt Pelerin Shares MPS | US$8,28 | 2,50% | 1,10% | - | US$6.502,20 | - |
| 5184 |  XSwap Protocol XSP | US$0,0004530 | -1,16% | 3,19% | - | US$6.505,07 | - |
| 5185 |  Akita DAO HACHI | US$0,4294 | -5,56% | 31,11% | - | US$6.422,51 | - |
| 5186 |  Wrapped Star WSTR | US$2.948,94 | 3,21% | -0,92% | - | US$6.471,38 | - |
| 5187 |  StarLaunch STARS | US$0,08131 | -2,83% | -4,80% | - | US$6.452,92 | - |
| 5188 |  Swapr SWPR | US$0,05211 | -11,74% | 26,70% | - | US$6.450,09 | - |
| 5189 |  Leonidasbilic LIO | US$6,15 | 1,16% | 6,46% | - | US$6.429,62 | - |
| 5190 |  CocktailBar COC | US$6,06 | -1,20% | -11,01% | - | US$6.428,37 | - |
| 5191 |  Ai Card Render ACR | US$0,0001500 | 0,28% | -34,19% | - | US$6.422,04 | - |
| 5192 |  GNOME GNOME | US$0,1500 | 6,06% | -62,82% | - | US$6.383,58 | - |
| 5193 |  Defiskeletons SKELETON | US$0,06533 | -1,90% | 17,68% | - | US$6.408,38 | - |
| 5194 |  Olea Token OLEA | US$0,2960 | -0,04% | 2,88% | - | US$6.355,47 | - |
| 5195 |  G999 G999 | US$0,002902 | 1,64% | -1,25% | - | US$6.343,83 | - |
| 5196 |  Space Corsair Key SCK | US$0,04335 | -2,88% | 22,48% | - | US$6.295,04 | - |
| 5197 |  0x0.ai: AI Smart Contract 0X0 | US$0,0004515 | 4,27% | -13,06% | - | US$6.293,36 | - |
| 5198 |  ARB Protocol ARB | US$0,0002431 | 5,30% | 18,38% | - | US$6.649,34 | - |
| 5199 |  LoungeM LZM | US$0,09810 | -0,46% | 12,41% | - | US$6.302,49 | - |
| 5200 |  Very Banking VB | US$0,008641 | -13,87% | -23,92% | - | US$6.246,92 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.