Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bitindi Chain BNI | US$0,01243 | -4,71% | -14,99% | - | US$4.871,87 | - |
| 5302 |  Web3 Game WEB3 | US$0,000000008370 | 5,97% | 15,50% | - | US$4.871,49 | - |
| 5303 |  Vanspor Token VAN | US$0,2062 | -3,54% | -11,69% | - | US$4.870,97 | - |
| 5304 |  FantomPAD FPAD | US$0,003190 | 0,31% | 0,35% | - | US$4.857,27 | - |
| 5305 |  EAC EAC | US$0,01434 | -8,08% | 36,34% | - | US$4.923,51 | - |
| 5306 |  MetaSpets MSP | US$0,001054 | 13,03% | -66,32% | - | US$4.839,12 | - |
| 5307 |  Yeni Malatyaspor Token YMS | US$0,2274 | -13,57% | -3,49% | - | US$4.831,16 | - |
| 5308 |  Dogewhale DOGEWHALE | US$0,000004689 | -1,53% | -21,24% | - | US$4.826,17 | - |
| 5309 |  iStep ISTEP | US$0,00001784 | -3,26% | 64,89% | - | US$5.244,68 | - |
| 5310 |  Realital Metaverse RETA | US$0,1389 | 1,62% | -5,88% | - | US$4.815,83 | - |
| 5311 |  COXSWAP V2 COX | US$0,00003179 | -21,20% | 15,56% | - | US$4.814,55 | - |
| 5312 |  Idle Ninja Online NINKY | US$0,0003392 | 0,69% | 4,21% | - | US$4.798,31 | - |
| 5313 |  Metatoken MTK | US$0,01403 | -9,43% | 10,74% | - | US$4.789,53 | - |
| 5314 |  TTX METAVERSE XMETA | US$0,0000006636 | -3,65% | -30,65% | - | US$4.787,94 | - |
| 5315 |  WifeDoge WIFEDOGE | US$0,000000000002 | -3,76% | 1,41% | - | US$4.745,10 | - |
| 5316 |  Meme Dollar PINA | US$0,1546 | -40,54% | -59,10% | - | US$4.740,26 | - |
| 5317 |  Transient TSCT | US$0,0008361 | -14,61% | -20,29% | - | US$4.831,30 | - |
| 5318 |  PlutusFi PLUT | US$0,00003784 | -0,27% | -18,11% | - | US$4.579,82 | - |
| 5319 |  NPICK BLOCK NPICK | US$0,0006518 | 8,63% | -4,88% | - | US$4.683,90 | - |
| 5320 |  Hudi HUDI | US$0,1806 | 5,95% | 9,68% | - | US$8.378,53 | - |
| 5321 |  Puff PUFF | US$0,008407 | -3,93% | 17,78% | - | US$4.655,02 | - |
| 5322 |  World of Defish WOD | US$0,0004721 | 16,37% | 26,31% | - | US$4.781,00 | - |
| 5323 |  IFToken IFT | US$0,0003939 | -2,78% | 4,14% | - | US$4.650,97 | - |
| 5324 |  Aavegotchi ALPHA ALPHA | US$0,008766 | 14,14% | 31,77% | - | US$5.191,37 | - |
| 5325 |  Pi INU PINU | US$0,0000006306 | -2,91% | -7,12% | - | US$4.783,92 | - |
| 5326 |  REDMARS RMARS | US$0,00008916 | 0,71% | -21,02% | - | US$4.608,58 | - |
| 5327 |  HITOP HITOP | US$0,0001978 | -0,03% | 50,41% | - | US$4.605,80 | - |
| 5328 |  Parallel Finance PARA | US$0,01419 | 15,39% | 31,57% | - | US$4.592,64 | - |
| 5329 |  KRED KRED | US$0,000007354 | -2,12% | 5,80% | - | US$4.584,09 | - |
| 5330 |  PackagePortal PORT | US$0,06666 | 1,20% | -6,05% | - | US$4.571,58 | - |
| 5331 |  Blocksquare Token BST | US$0,1214 | 1,30% | 1,34% | - | US$4.557,18 | - |
| 5332 |  Libero Financial LIBERO | US$0,000008600 | -0,83% | 0,38% | - | US$4.550,50 | - |
| 5333 |  Pandorium PAN | US$0,0005786 | -15,69% | -20,62% | - | US$4.541,83 | - |
| 5334 |  PhotoChromic PHCR | US$0,00008001 | -1,24% | 2,49% | - | US$4.540,32 | - |
| 5335 |  Huckleberry Inu HKBY | US$0,000000001055 | 6,49% | 67,12% | - | US$4.516,65 | - |
| 5336 |  PooCoin POOCOIN | US$0,3320 | 0,00% | 7,17% | - | US$4.512,29 | - |
| 5337 |  Compound Basic Attention Token CBAT | US$0,006592 | 3,68% | 11,36% | - | US$4.480,02 | - |
| 5338 |  Galaxy Heroes GHC | US$0,000000002448 | -2,42% | 9,98% | - | US$4.485,43 | - |
| 5339 |  Metaverse lab MVP | US$0,0001010 | 24,38% | 117,97% | - | US$4.467,66 | - |
| 5340 |  IMO IMO | US$0,1297 | 1,22% | 62,36% | - | US$4.462,60 | - |
| 5341 |  BlocKombat BKB | US$0,0005093 | -15,45% | -55,76% | - | US$4.491,96 | - |
| 5342 |  Ocavu Network Token OCAVU | US$0,001101 | 1,70% | -5,33% | - | US$4.442,95 | - |
| 5343 |  Metakings MTK | US$0,0002156 | -8,51% | -1,00% | - | US$4.438,11 | - |
| 5344 |  Blox Token BLOX | US$0,03304 | -24,50% | -24,93% | - | US$4.400,66 | - |
| 5345 |  Tales of Xtalnia XTAL | US$0,3841 | -1,76% | -13,32% | - | US$4.389,38 | - |
| 5346 |  DUKE INU TOKEN DUKE | US$0,0000002902 | 8,23% | 14,76% | - | US$4.179,62 | - |
| 5347 |  BitCanna BCNA | US$0,02159 | 2,34% | 10,03% | - | US$4.375,86 | - |
| 5348 |  AMDG Token AMDG | US$0,05724 | 0,22% | -7,37% | - | US$4.372,68 | - |
| 5349 |  Proof Of Apes POA | US$0,000001460 | -7,95% | -0,24% | - | US$4.348,66 | - |
| 5350 |  ORE Token ORE | US$0,000000000070 | -13,98% | -8,21% | - | US$4.338,67 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.