Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Soccers Dog SD | US$0,000000000089 | -32,46% | -28,44% | - | US$3.947,65 | - |
| 5402 |  X7 Coin X7C | US$0,01603 | 220,57% | -9,21% | - | US$3.935,70 | - |
| 5403 |  Sakaryaspor Token SKRY | US$0,3313 | -8,82% | -15,06% | - | US$3.904,85 | - |
| 5404 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | 0,78% | 8,81% | - | US$4.226,61 | - |
| 5405 |  Klever Finance KFI | US$3,73 | 1,10% | 20,42% | - | US$3.874,93 | - |
| 5406 |  Defi Connect (new) DFC | US$0,001073 | -4,85% | -17,03% | - | US$3.863,63 | - |
| 5407 |  ASH ASH | US$0,8720 | -15,17% | 8,57% | - | US$3.862,47 | - |
| 5408 |  OneSwap DAO Token ONES | US$0,1735 | 0,84% | 4,65% | - | US$3.861,42 | - |
| 5409 |  Pomeranian ETH POM | US$0,003021 | 4,12% | 4,33% | - | US$3.851,35 | - |
| 5410 |  Supernova LFC | US$0,01493 | -1,10% | -4,39% | - | US$3.757,44 | - |
| 5411 |  Friends With Benefits Pro FWB | US$11,34 | 2,72% | 14,40% | - | US$3.813,46 | - |
| 5412 |  Rottoken ROTTO | US$0,00001114 | 3,97% | -0,93% | - | US$3.801,12 | - |
| 5413 |  REBorn RB | US$0,07592 | -3,81% | -7,52% | - | US$3.797,44 | - |
| 5414 |  Scaleton SCALE | US$0,1149 | -3,97% | -1,97% | - | US$3.794,65 | - |
| 5415 |  DareNFT DNFT | US$0,00001037 | 17,64% | 64,66% | - | US$3.789,19 | - |
| 5416 |  revoAI REVOAI | US$0,002280 | -6,59% | -18,45% | - | US$3.781,45 | - |
| 5417 |  YAM V1 YAM | US$0,2244 | -0,70% | 2,76% | - | US$3.750,72 | - |
| 5418 |  Avaxtars Token AVXT | US$0,0003207 | 8,12% | 35,80% | - | US$3.323,77 | - |
| 5419 |  Continuum Finance CTN | US$0,04795 | 3,13% | 1,15% | - | US$3.753,75 | - |
| 5420 |  Shiba Inu Pay SHIBAY | US$0,000000000097 | 12,75% | 87,35% | - | US$3.736,67 | - |
| 5421 |  METAL FRIENDS MTLS | US$0,00003008 | 2,96% | 54,74% | - | US$3.729,62 | - |
| 5422 |  Shihtzu Exchange STZU | US$0,000000006371 | -6,20% | -9,80% | - | US$3.702,18 | - |
| 5423 |  ISTARDUST ISDT | US$0,0002453 | -1,86% | -3,44% | - | US$3.476,06 | - |
| 5424 |  Starbots BOT | US$0,004194 | -4,63% | -6,31% | - | US$3.679,50 | - |
| 5425 |  Gabur GBR | US$0,07226 | 10,77% | 3,02% | - | US$3.682,39 | - |
| 5426 |  Phenix Finance (NEW) PHNX | US$0,0005805 | 1,02% | 31,79% | - | US$3.659,04 | - |
| 5427 |  Mythic Ore MORE | US$0,001161 | -21,42% | -27,36% | - | US$4.104,24 | - |
| 5428 |  Amazy Move Token AMT | US$0,01798 | -1,32% | -8,28% | - | US$3.649,72 | - |
| 5429 |  VARC VARC | US$0,0002483 | 2,06% | 13,85% | - | US$4.029,15 | - |
| 5430 |  The Big Five Token BFT | US$0,00007406 | 1,29% | -11,22% | - | US$3.598,27 | - |
| 5431 |  Mexican Peso Tether MXNT | US$0,05462 | 0,36% | 1,67% | - | US$3.660,85 | - |
| 5432 |  Bao Finance (old) BAO | US$0,00003941 | -1,08% | 5,24% | - | US$3.622,32 | - |
| 5433 |  EurocoinToken ECTE | US$0,08842 | 0,05% | 12,87% | - | US$3.611,63 | - |
| 5434 |  Puzzle Hunters CHTS | US$0,02547 | -6,96% | -2,92% | - | US$3.609,63 | - |
| 5435 |  More Token MORE | US$0,005603 | 4,61% | 30,37% | - | US$3.601,10 | - |
| 5436 |  Viblos VIBLO | US$0,0001450 | -0,01% | -3,41% | - | US$3.578,89 | - |
| 5437 |  Happiness Token HPS | US$0,4065 | 7,03% | 9,42% | - | US$3.572,84 | - |
| 5438 |  Bobcoin BOBC | US$0,4398 | 5,31% | -12,22% | - | US$3.567,73 | - |
| 5439 |  Vetter Token VETTER | US$0,0008605 | 0,45% | 0,68% | - | US$3.552,31 | - |
| 5440 |  iCommunity Labs ICOM | US$0,01982 | 0,43% | 8,67% | - | US$3.546,89 | - |
| 5441 |  Bitcoin City Coin BCITY | US$0,0004273 | -9,92% | 39,28% | - | US$3.552,67 | - |
| 5442 |  OEC FIL FILK | US$8,60 | 2,20% | 76,96% | - | US$3.605,14 | - |
| 5443 |  Learning Star LSTAR | US$0,001178 | -3,23% | -3,02% | - | US$3.538,50 | - |
| 5444 |  Alpha Labz (new) $ALPHA | US$0,001537 | 0,00% | 0,00% | - | US$3.517,85 | - |
| 5445 |  Cryptotem TOTEM | US$0,0001202 | -0,45% | -5,05% | - | US$3.510,39 | - |
| 5446 |  XList XLIST | US$0,003015 | 6,73% | -17,16% | - | US$3.505,20 | - |
| 5447 |  Simbcoin Swap SMBSWAP | US$0,001780 | -29,60% | -10,34% | - | US$3.736,41 | - |
| 5448 |  Wrapped SX Network WSX | US$0,1183 | 0,15% | 14,04% | - | US$3.498,45 | - |
| 5449 |  CHILI CHILI | US$0,000000007078 | 1,37% | -19,32% | - | US$3.459,56 | - |
| 5450 |  Summer SUMMER | US$0,005977 | 20,21% | 34,61% | - | US$3.588,46 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.