Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TechTrees TTC | US$0,001546 | 0,13% | 6,93% | - | US$2.761,14 | - |
| 5552 |  Stabledoc SDT | US$0,003425 | 1,67% | 6,36% | - | US$2.752,31 | - |
| 5553 |  Mechanium MECHA | US$0,1697 | -0,54% | 5,63% | - | US$2.748,68 | - |
| 5554 |  Ovato OVO | US$2,39 | -3,14% | 14,13% | - | US$2.716,03 | - |
| 5555 |  Empower MPWR | US$0,6559 | -10,83% | 3,28% | - | US$2.731,03 | - |
| 5556 |  Liti Capital WLITI | US$0,003638 | -0,12% | 2,95% | - | US$2.729,62 | - |
| 5557 |  Etherconnect ECC | US$0,0006874 | -4,95% | 0,04% | - | US$2.935,13 | - |
| 5558 |  Astroport ASTRO | US$0,1031 | -1,27% | 1,28% | - | US$2.709,90 | - |
| 5559 |  Nody NODY | US$0,00001684 | -4,89% | -2,24% | - | US$2.706,92 | - |
| 5560 |  Lydia Finance LYD | US$0,0006487 | 4,41% | 11,75% | - | US$2.695,47 | - |
| 5561 |  PUBLC PUBLX | US$0,001197 | -3,62% | 0,00% | - | US$2.690,15 | - |
| 5562 |  Glide Finance GLIDE | US$0,01285 | 13,30% | 17,10% | - | US$2.666,73 | - |
| 5563 |  CatBoy CATBOY | US$0,001765 | 14,56% | 13,94% | - | US$2.678,51 | - |
| 5564 |  Synergy Diamonds DIA | US$31,59 | -6,16% | -2,05% | - | US$2.667,44 | - |
| 5565 |  Digihealth DGH | US$0,01250 | 0,32% | -3,84% | - | US$2.658,18 | - |
| 5566 |  LEVELG LEVELG | US$0,004704 | 9,03% | -5,96% | - | US$2.655,63 | - |
| 5567 |  Tycoon Zone TYCOON | US$0,002002 | -2,77% | 28,88% | - | US$2.653,51 | - |
| 5568 |  EDGE Activity Token EAT | US$0,01001 | 7,88% | 0,97% | - | US$2.644,04 | - |
| 5569 |  MoonBeans BEANS | US$0,3101 | 17,96% | 53,78% | - | US$2.638,80 | - |
| 5570 |  MsgSender MSG | US$0,04726 | -0,52% | -1,68% | - | US$2.946,49 | - |
| 5571 |  ZEUS10000 (NEW) ZEUS | US$106,95 | 3,64% | 12,68% | - | US$2.611,86 | - |
| 5572 |  Delta DELTA | US$1,25 | 1,20% | 11,59% | - | US$2.604,69 | - |
| 5573 |  Moonpot POTS | US$0,01218 | 5,32% | 13,38% | - | US$2.749,81 | - |
| 5574 |  Cryptokek KEK | US$0,003844 | -2,97% | 11,61% | - | US$2.599,41 | - |
| 5575 |  DONASWAP DONA | US$0,000000000002 | 1,98% | 20,61% | - | US$2.597,18 | - |
| 5576 |  Sifu Vision SIFU | US$49,24 | -0,37% | 0,83% | - | US$2.595,15 | - |
| 5577 |  Chikn Fert FERT | US$0,002081 | 6,45% | -5,20% | - | US$2.591,61 | - |
| 5578 |  Dachshund DSD | US$0,0002559 | -12,07% | -7,41% | - | US$2.583,35 | - |
| 5579 |  SaucerSwap SAUCE | US$0,02971 | -3,48% | -4,91% | - | US$2.582,25 | - |
| 5580 |  Presale.World PRESALE | US$0,002312 | -0,53% | 2,65% | - | US$2.571,53 | - |
| 5581 |  Lilly Finance Ly | US$0,000000000062 | -3,91% | 8,63% | - | US$2.569,50 | - |
| 5582 |  Samurai Legends SMG | US$0,002750 | -2,23% | 24,40% | - | US$2.616,07 | - |
| 5583 |  VRJAM VRJAM | US$0,0007505 | -16,54% | -9,21% | - | US$2.565,50 | - |
| 5584 |  KlayUniverse KUT | US$0,04037 | -1,11% | 26,70% | - | US$2.561,43 | - |
| 5585 |  Nelore Coin NLC | US$0,003038 | 4,96% | 2,72% | - | US$2.561,32 | - |
| 5586 |  Potato POTATO | US$0,00000002776 | 104,96% | 42,01% | - | US$2.555,16 | - |
| 5587 |  InnitfortheTECH INNIT | US$0,00003523 | 7,70% | -6,84% | - | US$2.356,26 | - |
| 5588 |  Dohrnii DHN | US$0,02481 | -7,90% | 19,56% | - | US$2.536,61 | - |
| 5589 |  SMPCOIN SMPC | US$0,01040 | -0,96% | -45,30% | - | US$2.528,69 | - |
| 5590 |  MetaDoge METADOGE | US$0,000000000695 | -8,73% | 20,39% | - | US$2.521,11 | - |
| 5591 |  ORIGYN Foundation OGY | US$0,01550 | 10,71% | 21,29% | - | US$2.514,80 | - |
| 5592 |  ShibAI Labs SLAB | US$0,0000004882 | -19,44% | -40,28% | - | US$2.524,33 | - |
| 5593 |  Shiba Interstellar SHINT | US$0,000000000113 | 17,48% | 23,35% | - | US$2.486,90 | - |
| 5594 |  Fluffy Coin FLUF | US$0,0001673 | 7,49% | 8,92% | - | US$2.484,20 | - |
| 5595 |  SpaceRobotDao SRD | US$0,0006334 | 8,47% | 15,07% | - | US$2.476,64 | - |
| 5596 |  A4 Finance A4 | US$0,01043 | -2,30% | -4,43% | - | US$2.445,13 | - |
| 5597 |  Virtual Trader VTR | US$0,3981 | -11,09% | -49,03% | - | US$4.905,58 | - |
| 5598 |  Relaxable RELAX | US$0,00003380 | 44,94% | 86,88% | - | US$2.433,78 | - |
| 5599 |  ABCMETA META | US$0,00009686 | -0,67% | -8,17% | - | US$2.444,71 | - |
| 5600 |  DUA Token DUA | US$0,02620 | -4,61% | 0,00% | - | US$2.416,27 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.