Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  JEDSTAR JED | US$0,08558 | -2,82% | -1,78% | - | US$2.126,62 | - |
| 5652 |  InsureDAO INSURE | US$0,005356 | -0,50% | 11,20% | - | US$2.120,39 | - |
| 5653 |  LocalTrade LTT | US$0,02698 | 6,71% | 5,80% | - | US$2.116,69 | - |
| 5654 |  MagnetGold MTG | US$0,3983 | 3,15% | 5,62% | - | US$2.108,90 | - |
| 5655 |  Deepwaters WTR | US$0,1141 | 0,00% | 0,00% | - | US$2.104,98 | - |
| 5656 |  SolanaSail SAIL | US$0,01436 | -11,46% | 134,89% | - | US$2.102,99 | - |
| 5657 |  Aerovek Aviation AERO | US$0,02134 | 5,38% | 29,36% | - | US$2.100,55 | - |
| 5658 |  Cylum Finance CYM | US$0,000007338 | -3,24% | -46,71% | - | US$2.094,07 | - |
| 5659 |  T T | US$0,000001376 | 7,92% | -19,61% | - | US$2.093,08 | - |
| 5660 |  Hachiko Inu INU | US$0,000000007581 | 1,50% | 11,33% | - | US$2.092,58 | - |
| 5661 |  Pantos PAN | US$0,08768 | 3,67% | 34,92% | - | US$2.092,04 | - |
| 5662 |  R34P R34P | US$49,47 | 3,61% | -6,94% | - | US$3.767,77 | - |
| 5663 |  ARTi Project ARTI | US$0,01117 | 8,34% | 15,31% | - | US$2.112,65 | - |
| 5664 |  Xriba XRA | US$0,008580 | -3,21% | 15,38% | - | US$2.075,91 | - |
| 5665 |  Cinnamoon CIMO | US$0,00001399 | 0,06% | 1,94% | - | US$2.064,95 | - |
| 5666 |  Foundation FND | US$0,000002438 | -5,17% | -26,00% | - | US$2.064,54 | - |
| 5667 |  HollaEx Token XHT | US$0,1909 | 0,32% | -2,12% | - | US$2.062,01 | - |
| 5668 |  Floki Musk FLOKI | US$0,0000002211 | 13,27% | 93,51% | - | US$2.052,06 | - |
| 5669 |  Youbie $YOUB | US$0,0004122 | 6,43% | 0,00% | - | US$2.104,21 | - |
| 5670 |  AggregatedFinance AGFI | US$0,0000003273 | 7,44% | 14,66% | - | US$2.049,32 | - |
| 5671 |  Upfire UPR | US$0,001634 | -9,62% | 21,85% | - | US$2.047,57 | - |
| 5672 |  Charm CHARM | US$0,00001400 | -0,01% | -1,61% | - | US$2.030,90 | - |
| 5673 |  SafeBull SAFEBULL | US$0,000000000056 | -10,74% | -0,39% | - | US$2.019,56 | - |
| 5674 |  Cope COPE | US$0,000000000442 | 0,11% | -58,45% | - | US$1.994,62 | - |
| 5675 |  Meme Lordz $LORDZ | US$0,003086 | -4,32% | 8,02% | - | US$2.005,87 | - |
| 5676 |  MegaWorld MEGA | US$0,1505 | -4,94% | -5,28% | - | US$2.000,67 | - |
| 5677 |  Glitter Finance XGLI | US$0,004801 | 16,47% | 43,67% | - | US$1.978,64 | - |
| 5678 |  Speed Star STAR STAR | US$0,02311 | 1,78% | 20,77% | - | US$1.990,28 | - |
| 5679 |  Animverse ANM | US$0,0005731 | 0,11% | 1,25% | - | US$1.987,15 | - |
| 5680 |  BABİL TOKEN BABIL | US$0,2400 | 4,34% | 4,27% | - | US$1.987,03 | - |
| 5681 |  Aalto Protocol AALTO | US$0,001496 | 2,65% | -20,21% | - | US$1.982,77 | - |
| 5682 |  Brayzin Heist BRZH | US$0,00006584 | -5,86% | -17,10% | - | US$1.980,16 | - |
| 5683 |  JOJO JOJO | US$0,00003029 | 1,08% | 6,60% | - | US$1.972,80 | - |
| 5684 |  Chronoly CRNO | US$0,01514 | -0,95% | 14,37% | - | US$1.972,34 | - |
| 5685 |  New Earth Order Money NEOM | US$0,9924 | 1,07% | 4,36% | - | US$1.972,08 | - |
| 5686 |  ByteEx BX | US$0,0001571 | -6,29% | -30,98% | - | US$1.978,48 | - |
| 5687 |  Insureum ISR | US$0,005810 | 1,11% | 44,08% | - | US$2.194,28 | - |
| 5688 |  Sanji Inu SANJI | US$0,000000000001 | 8,76% | 0,39% | - | US$1.963,74 | - |
| 5689 |  NOSHIT NSH | US$0,000000000002 | -3,75% | -34,63% | - | US$1.961,45 | - |
| 5690 |  Scrap SCRAP | US$0,1135 | -6,75% | -18,89% | - | US$1.976,73 | - |
| 5691 |  Jax.Network WJXN | US$0,1168 | 14,28% | -49,37% | - | US$1.953,61 | - |
| 5692 |  Affinity AFNTY | US$0,000002809 | 1,89% | 9,05% | - | US$1.953,13 | - |
| 5693 |  Aavegotchi KEK KEK | US$0,02389 | 6,52% | 40,79% | - | US$1.950,90 | - |
| 5694 |  API INU API | US$0,00000001586 | 2,07% | 2,94% | - | US$1.941,98 | - |
| 5695 |  All in ALLIN | US$0,4656 | 9,03% | 27,37% | - | US$1.935,26 | - |
| 5696 |  NEMO NEMO | US$0,09907 | 0,18% | 0,27% | - | US$1.934,61 | - |
| 5697 |  TokenBot TKB | US$0,001029 | -6,46% | 18,52% | - | US$1.933,48 | - |
| 5698 |  Falcon FLN | US$0,0002748 | 1,76% | 7,17% | - | US$1.933,38 | - |
| 5699 |  StarkMeta SMETA | US$0,001325 | 2,71% | 4,83% | - | US$1.932,42 | - |
| 5700 |  DYZilla DYZILLA | US$0,000000000025 | 19,25% | 24,74% | - | US$1.929,78 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.