Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MOVE Network MOVD | US$0,0003761 | -9,84% | 10,18% | - | US$1.369,67 | - |
| 5852 |  Moonarch.app MOONARCH | US$0,006048 | 0,54% | 6,68% | - | US$1.364,34 | - |
| 5853 |  Thought THT | US$0,008175 | -0,19% | 6,23% | - | US$1.359,84 | - |
| 5854 |  YFIONE YFO | US$6,51 | 70,81% | 53,73% | - | US$1.356,85 | - |
| 5855 |  Charlie Finance CHT | US$0,000009260 | -8,15% | -25,25% | - | US$1.354,69 | - |
| 5856 |  AmazingDoge ADOGE | US$0,0000002262 | 2,57% | 8,18% | - | US$1.351,71 | - |
| 5857 |  BOXA BOXA | US$0,0007890 | -0,60% | 5,31% | - | US$1.348,90 | - |
| 5858 |  Sports 2K75 S2K | US$0,000000004679 | -1,60% | 2,85% | - | US$1.346,63 | - |
| 5859 |  Hummus HUM | US$0,06347 | -1,94% | 68,12% | - | US$1.344,15 | - |
| 5860 |  Matrix Labs MATRIX | US$0,004706 | 7,49% | 27,05% | - | US$1.337,42 | - |
| 5861 |  SPRINK SPRINK | US$0,2114 | 3,64% | 0,19% | - | US$1.332,64 | - |
| 5862 |  Dog Collar COLLAR | US$0,000000003607 | -0,86% | -0,67% | - | US$1.907,23 | - |
| 5863 |  Atlantis Coin ATC | US$0,01318 | -9,19% | -9,06% | - | US$1.325,81 | - |
| 5864 |  GovWorld GOV | US$0,002489 | -3,94% | -3,79% | - | US$1.378,61 | - |
| 5865 |  Beskar BSK-BAA025 | US$0,000005738 | 15,79% | 41,37% | - | US$1.320,42 | - |
| 5866 |  Nusa NUSA | US$14,89 | 0,27% | 3,11% | - | US$1.319,28 | - |
| 5867 |  Argo Finance ARGO | US$0,003025 | -0,38% | 4,95% | - | US$1.330,35 | - |
| 5868 |  happy birthday coin HBDC | US$0,001397 | 0,00% | 250,74% | - | US$1.314,56 | - |
| 5869 |  V3S Share VSHARE | US$0,02567 | 5,15% | 13,37% | - | US$1.314,36 | - |
| 5870 |  Fight Win AI FWIN-AI | US$0,05710 | -3,21% | 0,00% | - | US$1.313,56 | - |
| 5871 |  MonoMoney MONO | US$0,003586 | 0,56% | -3,75% | - | US$1.310,48 | - |
| 5872 |  Bee Capital BEE | US$0,04563 | -0,01% | 0,38% | - | US$1.308,27 | - |
| 5873 |  Swing DAO SWING | US$0,00001500 | 7,68% | -6,90% | - | US$1.308,24 | - |
| 5874 |  The Parallel PRL | US$0,004252 | -0,66% | -2,82% | - | US$1.288,10 | - |
| 5875 |  Myteamcoin MYC | US$0,000001392 | -35,40% | -40,73% | - | US$1.284,36 | - |
| 5876 |  Compounded Marinated UMAMI CMUMAMI | US$10,28 | 14,34% | 7,60% | - | US$1.129,28 | - |
| 5877 |  CharityDAO CHD | US$0,05236 | -0,52% | -2,16% | - | US$1.281,07 | - |
| 5878 |  BitcoinBR BTCBR | US$0,000000000000 | -55,22% | -100,00% | - | US$1.278,18 | - |
| 5879 |  Lifinity LFNTY | US$0,3041 | 0,75% | -3,96% | - | US$1.257,43 | - |
| 5880 |  Marshall Inu MRI | US$0,00008101 | -1,90% | -51,34% | - | US$1.269,16 | - |
| 5881 |  Ninneko (Mata) MATA | US$0,0001176 | 2,29% | -2,25% | - | US$1.249,51 | - |
| 5882 |  FrenChain FREN | US$0,0002214 | -0,78% | -11,71% | - | US$1.265,28 | - |
| 5883 |  ILUS Coin ILUS | US$0,1867 | 1,03% | 7,46% | - | US$1.369,18 | - |
| 5884 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001299 | 14,97% | 20,97% | - | US$1.257,54 | - |
| 5885 |  Shardus ULT | US$0,2451 | -19,84% | -17,30% | - | US$1.253,17 | - |
| 5886 |  AndaGold ADG | US$0,0002896 | -3,26% | -24,73% | - | US$1.247,66 | - |
| 5887 |  Freebie Life Finance FRB | US$0,3959 | -8,16% | 18,02% | - | US$1.243,30 | - |
| 5888 |  MaoRabbit MAORABBIT | US$0,000000000097 | 0,47% | -50,48% | - | US$1.242,99 | - |
| 5889 |  Football Decentralized FBD | US$0,0007033 | 8,63% | 17,27% | - | US$1.242,14 | - |
| 5890 |  Decentralized Activism DACT | US$0,0001444 | 17,07% | 66,91% | - | US$5.530,46 | - |
| 5891 |  BlockAura TBAC | US$2,29 | 2,33% | 6,23% | - | US$1.235,99 | - |
| 5892 |  Scratch SCRATCH | US$0,03155 | 4,88% | 18,38% | - | US$1.123,90 | - |
| 5893 |  SpritzMoon Crypto Token spritzmoon | US$0,00002047 | 0,39% | 0,02% | - | US$1.236,65 | - |
| 5894 |  Ethereum Meta ETHM | US$0,000000000019 | -37,34% | -88,87% | - | US$1.228,16 | - |
| 5895 |  AstroElon ELONONE | US$0,000000006937 | 1,58% | 13,73% | - | US$1.227,98 | - |
| 5896 |  Chihuahua Token CHH | US$0,000000000005 | 2,11% | 13,21% | - | US$1.223,36 | - |
| 5897 |  Kassandra KACY | US$0,1218 | 5,46% | 0,01% | - | US$1.222,58 | - |
| 5898 |  Omni Real Estate Token ORT | US$0,0000001529 | -11,12% | -18,81% | - | US$1.218,06 | - |
| 5899 |  Exchange Genesis Ethlas Medium XGEM | US$0,002420 | -0,31% | 18,09% | - | US$1.216,73 | - |
| 5900 |  Aavegotchi FUD FUD | US$0,001680 | 5,70% | 40,85% | - | US$1.218,35 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.