Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Lucidao LCD | US$0,02653 | -0,92% | 21,35% | - | US$1.705,18 | - |
| 5752 |  DEFY DEFY | US$0,005370 | 0,23% | 1,90% | - | US$1.703,27 | - |
| 5753 |  SafeOne Chain SAFO | US$0,0003717 | -7,16% | -24,98% | - | US$1.703,16 | - |
| 5754 |  1peco 1PECO | US$0,1754 | -2,18% | -4,51% | - | US$1.727,25 | - |
| 5755 |  Wrapped KardiaChain WKAI | US$0,006869 | -1,03% | -6,05% | - | US$1.736,78 | - |
| 5756 |  Synapse Network SNP | US$0,01387 | -0,18% | 6,71% | - | US$1.694,56 | - |
| 5757 |  YetiSwap YTS | US$0,0007304 | 6,50% | 16,45% | - | US$1.685,23 | - |
| 5758 |  Rocket ROCKET | US$0,001975 | 0,00% | 4,78% | - | US$1.688,97 | - |
| 5759 |  CAD Coin CADC | US$0,7373 | 154,28% | 0,38% | - | US$1.687,28 | - |
| 5760 |  xPERPS XPERPS | US$0,01472 | -8,77% | -2,23% | - | US$1.687,41 | - |
| 5761 |  ZFMCOIN ZFM | US$0,001200 | -17,13% | -28,07% | - | US$1.682,00 | - |
| 5762 |  Jaiho Crypto JAIHO | US$0,001425 | -0,96% | -4,95% | - | US$1.681,87 | - |
| 5763 |  Wild Island Game WILD | US$0,0001895 | -8,95% | -9,48% | - | US$1.679,42 | - |
| 5764 |  LOCKER Token LKT | US$0,002577 | -2,56% | 23,71% | - | US$1.677,27 | - |
| 5765 |  DRIVEZ DRIV | US$0,001136 | 4,11% | 5,86% | - | US$1.670,12 | - |
| 5766 |  XDAO XDAO | US$0,7332 | 12,57% | 14,74% | - | US$1.628,57 | - |
| 5767 |  Yoda Coin Swap JEDALS | US$0,008095 | -1,32% | -16,56% | - | US$1.653,73 | - |
| 5768 |  LockTrip LOC | US$0,6996 | 2,83% | -0,78% | - | US$1.650,83 | - |
| 5769 |  Dexioprotocol DEXI | US$0,01247 | 3,68% | 17,67% | - | US$1.647,93 | - |
| 5770 |  Banana BANANA | US$0,4181 | -4,35% | -10,62% | - | US$1.644,65 | - |
| 5771 |  Shitcoin STC | US$0,01204 | -3,74% | 25,64% | - | US$1.641,07 | - |
| 5772 |  IMMOPET Token IMPT | US$0,02031 | -7,60% | 22,55% | - | US$1.639,95 | - |
| 5773 |  888tron 888 | US$0,03139 | -0,99% | -0,66% | - | US$1.640,36 | - |
| 5774 |  Jur JUR | US$0,01274 | 17,89% | 31,78% | - | US$1.617,08 | - |
| 5775 |  Parallel PAR | US$1,07 | 1,71% | -0,62% | - | US$1.630,85 | - |
| 5776 |  Pinknode PNODE | US$0,002084 | -6,14% | 4,58% | - | US$1.630,71 | - |
| 5777 |  Daruma DARUMA | US$0,0001193 | 6,15% | 3,94% | - | US$1.623,13 | - |
| 5778 |  CitaDAO KNIGHT | US$0,005975 | 0,99% | 7,99% | - | US$1.622,42 | - |
| 5779 |  Age of Zalmoxis KOSON | US$0,02203 | 2,67% | 11,46% | - | US$1.602,81 | - |
| 5780 |  Tesseract TESS | US$0,00004420 | -0,73% | -34,50% | - | US$1.597,66 | - |
| 5781 |  Octafarm OCTF | US$0,002534 | -15,50% | 6,20% | - | US$1.591,83 | - |
| 5782 |  ETH Shiba ETHSHIB | US$0,000000000438 | 6,74% | 21,18% | - | US$1.587,41 | - |
| 5783 |  Kingdom Raids KRS | US$0,001069 | -9,93% | -22,17% | - | US$1.585,63 | - |
| 5784 |  MetaQ METAQ | US$0,08702 | 0,00% | 266,82% | - | US$1.615,46 | - |
| 5785 |  CryptoDrop JUICE | US$0,00003507 | 8,18% | -12,76% | - | US$1.573,81 | - |
| 5786 |  Betero BTE | US$0,002049 | 0,18% | 6,28% | - | US$1.570,74 | - |
| 5787 |  Chainsquare CHS | US$0,04272 | -4,86% | -27,71% | - | US$1.571,38 | - |
| 5788 |  Moonscape MSCP | US$0,0005067 | 5,96% | 7,13% | - | US$1.554,64 | - |
| 5789 |  HappyFans HAPPY | US$0,000003394 | 6,23% | 5,69% | - | US$1.549,56 | - |
| 5790 |  Baby Alvey BALVEY | US$0,0000006790 | 5,27% | 35,28% | - | US$1.495,92 | - |
| 5791 |  DGPayment DGP | US$0,003501 | 20,68% | 5,98% | - | US$1.520,55 | - |
| 5792 |  Wrapped Accumulate WACME | US$0,04250 | 0,10% | -4,35% | - | US$1.546,29 | - |
| 5793 |  BlockRock BRO$ | US$0,0008943 | 0,66% | -18,42% | - | US$1.713,19 | - |
| 5794 |  Superpower Squad ECG | US$0,009010 | 0,16% | 1,40% | - | US$1.541,98 | - |
| 5795 |  Bonfire BONFIRE | US$0,000000005176 | 0,05% | 6,87% | - | US$1.540,85 | - |
| 5796 |  Arro Social ARRO | US$0,0003200 | 0,00% | -15,63% | - | US$1.535,80 | - |
| 5797 |  Wettok Market WTO | US$0,03149 | 0,14% | 0,63% | - | US$1.529,15 | - |
| 5798 |  Boji V2 BOJI | US$0,000001102 | 11,49% | 9,18% | - | US$1.523,74 | - |
| 5799 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008594 | 10,87% | 21,10% | - | US$1.522,62 | - |
| 5800 |  SOWL Token SOWL | US$0,000004000 | -5,72% | 40,36% | - | US$1.521,37 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.