Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  The Genesis Block GENBLOK | US$0,003303 | -6,77% | -17,43% | - | US$1.929,69 | - |
| 5702 |  Wrapped Syscoin WSYS | US$0,2046 | 1,54% | 6,08% | - | US$1.926,93 | - |
| 5703 |  Nitro Frens Army NFA | US$0,001330 | 17,08% | 57,49% | - | US$1.924,48 | - |
| 5704 |  Billionaire Plus BPLUS | US$0,00002841 | 24,71% | 25,95% | - | US$1.914,52 | - |
| 5705 |  Lux King Tech LKT | US$0,1287 | -0,81% | 3,42% | - | US$1.930,89 | - |
| 5706 |  Poochain POOP | US$0,0002968 | -3,83% | -3,64% | - | US$1.910,85 | - |
| 5707 |  Cross-Chain Bridge Token BRIDGE | US$0,005064 | -0,93% | 6,28% | - | US$1.898,90 | - |
| 5708 |  EQ9 EQ9 | US$0,001260 | 2,45% | -6,20% | - | US$1.857,40 | - |
| 5709 |  Luniverse LUNI | US$0,001086 | -0,26% | 2,80% | - | US$1.877,71 | - |
| 5710 |  MetaFinance MF1 | US$0,01202 | 2,25% | 0,05% | - | US$1.875,32 | - |
| 5711 |  ExtractoDAO Bull XBLL | US$0,2116 | 6,32% | 111,44% | - | US$7.574,83 | - |
| 5712 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001981 | -0,24% | 4,90% | - | US$2.031,38 | - |
| 5713 |  Shih Tzu SHIH | US$0,000000000290 | 3,35% | 16,67% | - | US$1.865,40 | - |
| 5714 |  Turtles Token TRTLS | US$0,1208 | -2,77% | 11,27% | - | US$1.844,44 | - |
| 5715 |  Income Island Token INCOME | US$0,0000002873 | -8,79% | -12,89% | - | US$1.846,63 | - |
| 5716 |  VNDC VNDC | US$0,00004179 | -2,23% | -1,95% | - | US$2.072,25 | - |
| 5717 |  Juicebox JBX | US$0,001973 | 6,22% | -19,59% | - | US$1.833,72 | - |
| 5718 |  Jackpot 777 | US$0,003471 | -7,20% | 68,21% | - | US$1.827,92 | - |
| 5719 |  XDoge Network XDOGE | US$0,000001608 | 0,43% | 3,18% | - | US$1.820,62 | - |
| 5720 |  AGOV (ANSWER Governance) AGOV | US$0,004896 | -0,36% | 27,91% | - | US$1.819,26 | - |
| 5721 |  NitroFloki NIFLOKI | US$0,0002408 | 1,99% | 146,22% | - | US$1.816,59 | - |
| 5722 |  Dogelana DGLN | US$0,00001205 | 2,20% | 39,31% | - | US$1.813,96 | - |
| 5723 |  RLDX RLDX | US$0,01077 | -1,31% | -8,57% | - | US$1.804,72 | - |
| 5724 |  GrimaceCoin GRIMACE | US$0,5800 | 1,92% | 14,59% | - | US$2.142,38 | - |
| 5725 |  DEGEN Index DEGEN | US$0,9854 | 3,43% | 15,54% | - | US$1.801,71 | - |
| 5726 |  ShibaInu Finance SHIF | US$0,000001783 | -3,80% | -6,33% | - | US$1.798,79 | - |
| 5727 |  CUBE ITAMCUBE | US$0,05578 | 7,14% | 7,36% | - | US$1.797,51 | - |
| 5728 |  Allbridge ABR | US$0,1969 | -1,09% | 0,24% | - | US$1.783,96 | - |
| 5729 |  PolyCub POLYCUB | US$0,02125 | -9,18% | -0,69% | - | US$1.791,28 | - |
| 5730 |  DegenX DGNX | US$0,1762 | 8,88% | 28,45% | - | US$1.789,36 | - |
| 5731 |  Shelling SHL | US$0,000005408 | 1,06% | -2,81% | - | US$5.469,52 | - |
| 5732 |  Qawalla QWLA | US$0,4816 | -0,30% | 16,00% | - | US$1.784,68 | - |
| 5733 |  Pollen Coin PCN | US$0,04101 | 0,02% | 0,00% | - | US$1.779,98 | - |
| 5734 |  Kitty Inu kitty | US$0,000003700 | -0,59% | -1,27% | - | US$1.776,86 | - |
| 5735 |  RBX RBX | US$0,01824 | 2,15% | 15,67% | - | US$1.774,20 | - |
| 5736 |  CryptoCoinPay CCP | US$0,008502 | -8,61% | -46,58% | - | US$1.757,13 | - |
| 5737 |  OBRok Token OBROK | US$0,000000000449 | 3,74% | -23,75% | - | US$1.785,72 | - |
| 5738 |  Athos Finance ATH | US$0,1446 | 12,83% | 40,11% | - | US$1.771,93 | - |
| 5739 |  Raptor Finance RPTR | US$0,0001512 | 14,35% | 11,69% | - | US$1.758,56 | - |
| 5740 |  DeFi Franc DCHF | US$1,11 | 0,19% | -0,49% | - | US$1.744,04 | - |
| 5741 |  Bitcoin Metaverse BITMETA | US$0,00002410 | 4,15% | 1,28% | - | US$1.742,98 | - |
| 5742 |  GenshinFlokiInu GFloki | US$0,000000000952 | -0,21% | 7,32% | - | US$1.738,84 | - |
| 5743 |  ZenSports SPORTS | US$0,00002338 | 0,00% | -1,47% | - | US$1.730,79 | - |
| 5744 |  AstroX ATX | US$0,0002447 | -0,67% | 12,34% | - | US$1.729,01 | - |
| 5745 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002702 | 1,10% | 42,80% | - | US$1.716,24 | - |
| 5746 |  Hodl Finance HFT | US$0,000009971 | -1,21% | 0,83% | - | US$1.716,35 | - |
| 5747 |  MetaDerby DBY | US$0,003758 | 6,91% | 22,70% | - | US$1.714,87 | - |
| 5748 |  DiveWallet Token DWT | US$0,000000000881 | 1,00% | 11,72% | - | US$1.709,82 | - |
| 5749 |  Elysian ELS | US$0,004163 | 1,30% | -6,62% | - | US$1.769,78 | - |
| 5750 |  xJEWEL XJEWEL | US$0,5349 | 1,48% | 17,29% | - | US$1.705,20 | - |
Tabel di atas menampilkan halaman 115 dari total 180 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.